Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7199Ticks modelled13397Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit11639.24Gross profit23351.76Gross loss-11712.53
Profit factor1.99Expected payoff22.34
Absolute drawdown310.87Maximal drawdown6574.79 (43.83%)Relative drawdown60.51% (4083.17)
Total trades521Short positions (won %)232 (44.83%)Long positions (won %)289 (38.75%)
Profit trades (% of total)216 (41.46%)Loss trades (% of total)305 (58.54%)
Largestprofit trade140.95loss trade-232.82
Averageprofit trade108.11loss trade-38.40
Maximumconsecutive wins (profit in money)27 (3731.67)consecutive losses (loss in money)32 (-383.83)
Maximalconsecutive profit (count of wins)3731.67 (27)consecutive loss (count of losses)-2923.16 (16)
Averageconsecutive wins7consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.01 21:00sell10.100.676240.000000.00000
22024.09.01 21:00modify10.100.676240.698240.66224
32024.09.01 22:00sell20.100.676450.000000.00000
42024.09.01 22:00modify20.100.676450.698450.66245
52024.09.01 23:00close20.100.677300.698450.66245-8.50991.50
62024.09.01 23:00close10.100.677300.698240.66224-10.60980.90
72024.09.01 23:00buy30.100.677300.000000.00000
82024.09.01 23:00modify30.100.677300.655300.69130
92024.09.02 00:00buy40.100.677050.000000.00000
102024.09.02 00:00modify40.100.677050.655050.69105
112024.09.02 01:00buy50.100.677740.000000.00000
122024.09.02 01:00modify50.100.677740.655740.69174
132024.09.02 02:00buy60.100.677140.000000.00000
142024.09.02 02:00modify60.100.677140.655140.69114
152024.09.02 03:00close60.100.676410.655140.69114-7.30973.60
162024.09.02 03:00close50.100.676410.655740.69174-13.30960.30
172024.09.02 03:00close40.100.676410.655050.69105-6.40953.90
182024.09.02 03:00close30.100.676410.655300.69130-9.17944.73
192024.09.02 03:00sell70.100.676410.000000.00000
202024.09.02 03:00modify70.100.676410.698410.66241
212024.09.02 04:00sell80.100.676380.000000.00000
222024.09.02 04:00modify80.100.676380.698380.66238
232024.09.02 05:00sell90.100.676060.000000.00000
242024.09.02 05:00modify90.100.676060.698060.66206
252024.09.02 06:00sell100.100.676460.000000.00000
262024.09.02 06:00modify100.100.676460.698460.66246
272024.09.02 07:00close100.100.678170.698460.66246-17.10927.63
282024.09.02 07:00close90.100.678170.698060.66206-21.10906.53
292024.09.02 07:00close80.100.678170.698380.66238-17.90888.63
302024.09.02 07:00close70.100.678170.698410.66241-17.60871.03
312024.09.02 07:00buy110.100.678170.000000.00000
322024.09.02 07:00modify110.100.678170.656170.69217
332024.09.02 08:00buy120.100.678110.000000.00000
342024.09.02 08:00modify120.100.678110.656110.69211
352024.09.02 09:00buy130.100.678510.000000.00000
362024.09.02 09:00modify130.100.678510.656510.69251
372024.09.02 10:00buy140.100.678590.000000.00000
382024.09.02 10:00modify140.100.678590.656590.69259
392024.09.02 11:00buy150.100.677960.000000.00000
402024.09.02 11:00modify150.100.677960.655960.69196
412024.09.02 12:00close150.100.677580.655960.69196-3.80867.23
422024.09.02 12:00close140.100.677580.656590.69259-10.10857.13
432024.09.02 12:00close130.100.677580.656510.69251-9.30847.83
442024.09.02 12:00close120.100.677580.656110.69211-5.30842.53
452024.09.02 12:00close110.100.677580.656170.69217-5.90836.63
462024.09.02 12:00sell160.100.677580.000000.00000
472024.09.02 12:00modify160.100.677580.699580.66358
482024.09.02 13:00close160.100.678260.699580.66358-6.80829.83
492024.09.02 13:00buy170.100.678260.000000.00000
502024.09.02 13:00modify170.100.678260.656260.69226
512024.09.02 14:00buy180.100.678170.000000.00000
522024.09.02 14:00modify180.100.678170.656170.69217
532024.09.02 15:00buy190.100.679230.000000.00000
542024.09.02 15:00modify190.100.679230.657230.69323
552024.09.02 16:00buy200.100.679150.000000.00000
562024.09.02 16:00modify200.100.679150.657150.69315
572024.09.02 17:00buy210.100.679340.000000.00000
582024.09.02 17:00modify210.100.679340.657340.69334
592024.09.02 18:00buy220.100.679550.000000.00000
602024.09.02 18:00modify220.100.679550.657550.69355
612024.09.02 19:00buy230.100.679610.000000.00000
622024.09.02 19:00modify230.100.679610.657610.69361
632024.09.02 20:00buy240.100.679660.000000.00000
642024.09.02 20:00modify240.100.679660.657660.69366
652024.09.02 21:00buy250.100.679210.000000.00000
662024.09.02 21:00modify250.100.679210.657210.69321
672024.09.02 22:00buy260.100.679150.000000.00000
682024.09.02 22:00modify260.100.679150.657150.69315
692024.09.02 23:00buy270.100.678930.000000.00000
702024.09.02 23:00modify270.100.678930.656930.69293
712024.09.03 00:00close270.100.678680.656930.69293-2.77827.07
722024.09.03 00:00close260.100.678680.657150.69315-4.97822.10
732024.09.03 00:00close250.100.678680.657210.69321-5.57816.53
742024.09.03 00:00close240.100.678680.657660.69366-10.07806.47
752024.09.03 00:00close230.100.678680.657610.69361-9.57796.90
762024.09.03 00:00close220.100.678680.657550.69355-8.97787.93
772024.09.03 00:00close210.100.678680.657340.69334-6.87781.06
782024.09.03 00:00close200.100.678680.657150.69315-4.97776.10
792024.09.03 00:00close190.100.678680.657230.69323-5.77770.33
802024.09.03 00:00close180.100.678680.656170.692174.83775.16
812024.09.03 00:00close170.100.678680.656260.692263.93779.10
822024.09.03 00:00sell280.100.678680.000000.00000
832024.09.03 00:00modify280.100.678680.700680.66468
842024.09.03 01:00sell290.100.678350.000000.00000
852024.09.03 01:00modify290.100.678350.700350.66435
862024.09.03 02:00sell300.100.677960.000000.00000
872024.09.03 02:00modify300.100.677960.699960.66396
882024.09.03 03:00sell310.100.676370.000000.00000
892024.09.03 03:00modify310.100.676370.698370.66237
902024.09.03 04:00sell320.100.674420.000000.00000
912024.09.03 04:00modify320.100.674420.696420.66042
922024.09.03 05:00sell330.100.674160.000000.00000
932024.09.03 05:00modify330.100.674160.696160.66016
942024.09.03 06:00sell340.100.673990.000000.00000
952024.09.03 06:00modify340.100.673990.695990.65999
962024.09.03 07:00sell350.100.674050.000000.00000
972024.09.03 07:00modify350.100.674050.696050.66005
982024.09.03 08:00sell360.100.674800.000000.00000
992024.09.03 08:00modify360.100.674800.696800.66080
1002024.09.03 09:00sell370.100.674620.000000.00000
1012024.09.03 09:00modify370.100.674620.696620.66062
1022024.09.03 10:00sell380.100.673430.000000.00000
1032024.09.03 10:00modify380.100.673430.695430.65943
1042024.09.03 11:00sell390.100.673070.000000.00000
1052024.09.03 11:00modify390.100.673070.695070.65907
1062024.09.03 12:00sell400.100.673070.000000.00000
1072024.09.03 12:00modify400.100.673070.695070.65907
1082024.09.03 14:00sell410.100.673370.000000.00000
1092024.09.03 14:00modify410.100.673370.695370.65937
1102024.09.03 15:00sell420.100.671410.000000.00000
1112024.09.03 15:00modify420.100.671410.693410.65741
1122024.09.03 16:00sell430.100.671960.000000.00000
1132024.09.03 16:00modify430.100.671960.693960.65796
1142024.09.10 01:00t/p280.100.664680.700680.66468140.15919.25
1152024.09.10 01:00sell440.100.664960.000000.00000
1162024.09.10 01:00modify440.100.664960.686960.65096
1172024.09.11 13:00t/p290.100.664350.700350.66435140.171059.42
1182024.09.11 13:00t/p300.100.663960.699960.66396140.171199.60
1192024.09.11 13:00close440.100.665660.686960.65096-6.981192.62
1202024.09.11 13:00close430.100.665660.693960.6579663.171255.79
1212024.09.11 13:00close420.100.665660.693410.6574157.671313.46
1222024.09.11 13:00close410.100.665660.695370.6593777.271390.74
1232024.09.11 13:00close400.100.665660.695070.6590774.271465.01
1242024.09.11 13:00close390.100.665660.695070.6590774.271539.28
1252024.09.11 13:00close380.100.665660.695430.6594377.871617.16
1262024.09.11 13:00close370.100.665660.696620.6606289.771706.93
1272024.09.11 13:00close360.100.665660.696800.6608091.571798.51
1282024.09.11 13:00close350.100.665660.696050.6600584.071882.58
1292024.09.11 13:00close340.100.665660.695990.6599983.471966.05
1302024.09.11 13:00close330.100.665660.696160.6601685.172051.23
1312024.09.11 13:00close320.100.665660.696420.6604287.772139.00
1322024.09.11 13:00close310.100.665660.698370.66237107.272246.27
1332024.09.11 13:00buy450.100.665660.000000.00000
1342024.09.11 13:00modify450.100.665660.643660.67966
1352024.09.11 14:00buy460.100.664050.000000.00000
1362024.09.11 14:00modify460.100.664050.642050.67805
1372024.09.11 15:00close460.100.663470.642050.67805-5.802240.47
1382024.09.11 15:00close450.100.663470.643660.67966-21.902218.57
1392024.09.11 15:00sell470.100.663470.000000.00000
1402024.09.11 15:00modify470.100.663470.685470.64947
1412024.09.11 16:00sell480.100.664950.000000.00000
1422024.09.11 16:00modify480.100.664950.686950.65095
1432024.09.11 17:00close480.100.665990.686950.65095-10.402208.17
1442024.09.11 17:00close470.100.665990.685470.64947-25.202182.97
1452024.09.11 17:00buy490.100.665990.000000.00000
1462024.09.11 17:00modify490.100.665990.643990.67999
1472024.09.11 18:00buy500.100.666730.000000.00000
1482024.09.11 18:00modify500.100.666730.644730.68073
1492024.09.11 19:00buy510.100.667010.000000.00000
1502024.09.11 19:00modify510.100.667010.645010.68101
1512024.09.11 20:00buy520.100.667580.000000.00000
1522024.09.11 20:00modify520.100.667580.645580.68158
1532024.09.11 21:00buy530.100.667570.000000.00000
1542024.09.11 21:00modify530.100.667570.645570.68157
1552024.09.11 22:00buy540.100.667670.000000.00000
1562024.09.11 22:00modify540.100.667670.645670.68167
1572024.09.11 23:00buy550.100.667870.000000.00000
1582024.09.11 23:00modify550.100.667870.645870.68187
1592024.09.12 00:00buy560.100.667690.000000.00000
1602024.09.12 00:00modify560.100.667690.645690.68169
1612024.09.12 01:00buy570.100.667580.000000.00000
1622024.09.12 01:00modify570.100.667580.645580.68158
1632024.09.12 02:00buy580.100.668060.000000.00000
1642024.09.12 02:00modify580.100.668060.646060.68206
1652024.09.12 03:00buy590.100.667830.000000.00000
1662024.09.12 03:00modify590.100.667830.645830.68183
1672024.09.12 04:00buy600.100.669020.000000.00000
1682024.09.12 04:00modify600.100.669020.647020.68302
1692024.09.12 05:00buy610.100.669300.000000.00000
1702024.09.12 05:00modify610.100.669300.647300.68330
1712024.09.12 06:00buy620.100.669500.000000.00000
1722024.09.12 06:00modify620.100.669500.647500.68350
1732024.09.12 07:00buy630.100.668740.000000.00000
1742024.09.12 07:00modify630.100.668740.646740.68274
1752024.09.12 08:00buy640.100.667230.000000.00000
1762024.09.12 08:00modify640.100.667230.645230.68123
1772024.09.18 19:00t/p490.100.679990.643990.67999138.132321.10
1782024.09.18 19:00t/p500.100.680730.644730.68073138.132459.24
1792024.09.18 19:00t/p510.100.681010.645010.68101138.132597.37
1802024.09.18 19:00t/p520.100.681580.645580.68158138.132735.50
1812024.09.18 19:00t/p530.100.681570.645570.68157138.132873.63
1822024.09.18 19:00t/p540.100.681670.645670.68167138.133011.76
1832024.09.18 19:00t/p550.100.681870.645870.68187138.133149.89
1842024.09.18 19:00t/p560.100.681690.645690.68169138.933288.82
1852024.09.18 19:00t/p570.100.681580.645580.68158138.933427.75
1862024.09.18 19:00t/p590.100.681830.645830.68183138.933566.69
1872024.09.18 19:00t/p640.100.681230.645230.68123138.933705.62
1882024.09.18 19:00buy650.100.678900.000000.00000
1892024.09.18 19:00modify650.100.678900.656900.69290
1902024.09.18 20:00buy660.100.675110.000000.00000
1912024.09.18 20:00modify660.100.675110.653110.68911
1922024.09.18 21:00buy670.100.676550.000000.00000
1932024.09.18 21:00modify670.100.676550.654550.69055
1942024.09.18 22:00buy680.100.676390.000000.00000
1952024.09.18 22:00modify680.100.676390.654390.69039
1962024.09.18 23:00buy690.100.677190.000000.00000
1972024.09.18 23:00modify690.100.677190.655190.69119
1982024.09.19 00:00buy700.100.676880.000000.00000
1992024.09.19 00:00modify700.100.676880.654880.69088
2002024.09.19 01:00buy710.100.674740.000000.00000
2012024.09.19 01:00modify710.100.674740.652740.68874
2022024.09.19 02:00buy720.100.676450.000000.00000
2032024.09.19 02:00modify720.100.676450.654450.69045
2042024.09.19 03:00buy730.100.678340.000000.00000
2052024.09.19 03:00modify730.100.678340.656340.69234
2062024.09.19 04:00buy740.100.679590.000000.00000
2072024.09.19 04:00modify740.100.679590.657590.69359
2082024.09.19 05:00buy750.100.679430.000000.00000
2092024.09.19 05:00modify750.100.679430.657430.69343
2102024.09.19 07:00t/p580.100.682060.646060.68206138.133843.75
2112024.09.19 07:00t/p630.100.682740.646740.68274138.133981.88
2122024.09.19 07:00buy760.100.682210.000000.00000
2132024.09.19 07:00modify760.100.682210.660210.69621
2142024.09.19 08:00buy770.100.682030.000000.00000
2152024.09.19 08:00modify770.100.682030.660030.69603
2162024.09.19 09:00t/p600.100.683020.647020.68302138.134120.01
2172024.09.19 09:00buy780.100.682960.000000.00000
2182024.09.19 09:00modify780.100.682960.660960.69696
2192024.09.19 10:00t/p610.100.683300.647300.68330138.134258.14
2202024.09.19 10:00t/p620.100.683500.647500.68350138.134396.27
2212024.09.19 10:00buy790.100.683930.000000.00000
2222024.09.19 10:00modify790.100.683930.661930.69793
2232024.09.19 11:00buy800.100.683760.000000.00000
2242024.09.19 11:00modify800.100.683760.661760.69776
2252024.09.24 20:00t/p660.100.689110.653110.68911138.404534.67
2262024.09.24 20:00t/p710.100.688740.652740.68874139.204673.87
2272024.09.24 20:00buy810.100.689450.000000.00000
2282024.09.24 20:00modify810.100.689450.667450.70345
2292024.09.24 21:00buy820.100.689400.000000.00000
2302024.09.24 21:00modify820.100.689400.667400.70340
2312024.09.25 00:00t/p670.100.690550.654550.69055138.134812.00
2322024.09.25 00:00t/p680.100.690390.654390.69039138.134950.13
2332024.09.25 00:00t/p720.100.690450.654450.69045138.935089.06
2342024.09.25 00:00buy830.100.690830.000000.00000
2352024.09.25 00:00modify830.100.690830.668830.70483
2362024.09.25 01:00buy840.100.690060.000000.00000
2372024.09.25 01:00modify840.100.690060.668060.70406
2382024.09.25 02:00buy850.100.689190.000000.00000
2392024.09.25 02:00modify850.100.689190.667190.70319
2402024.09.27 13:00t/p650.100.692900.656900.69290137.065226.13
2412024.09.27 13:00t/p690.100.691190.655190.69119137.065363.19
2422024.09.27 13:00t/p700.100.690880.654880.69088137.865501.05
2432024.09.27 13:00t/p730.100.692340.656340.69234137.865638.92
2442024.09.27 13:00buy860.100.692750.000000.00000
2452024.09.27 13:00modify860.100.692750.670750.70675
2462024.09.27 14:00buy870.100.692570.000000.00000
2472024.09.27 14:00modify870.100.692570.670570.70657
2482024.09.27 15:00t/p740.100.693590.657590.69359137.865776.78
2492024.09.27 15:00t/p750.100.693430.657430.69343137.865914.65
2502024.09.27 15:00buy880.100.693370.000000.00000
2512024.09.27 15:00modify880.100.693370.671370.70737
2522024.09.27 16:00buy890.100.691350.000000.00000
2532024.09.27 16:00modify890.100.691350.669350.70535
2542024.09.27 17:00buy900.100.691240.000000.00000
2552024.09.27 17:00modify900.100.691240.669240.70524
2562024.09.27 18:00buy910.100.691040.000000.00000
2572024.09.27 18:00modify910.100.691040.669040.70504
2582024.10.09 14:00s/l880.100.671370.671370.70737-222.675691.98
2592024.10.09 14:00close910.100.672170.669040.70504-191.375500.61
2602024.10.09 14:00close900.100.672170.669240.70524-193.375307.24
2612024.10.09 14:00close890.100.672170.669350.70535-194.475112.77
2622024.10.09 14:00close870.100.672170.670570.70657-206.674906.10
2632024.10.09 14:00close860.100.672170.670750.70675-208.474697.63
2642024.10.09 14:00close850.100.672170.667190.70319-173.944523.69
2652024.10.09 14:00close840.100.672170.668060.70406-182.644341.05
2662024.10.09 14:00close830.100.672170.668830.70483-190.344150.71
2672024.10.09 14:00close820.100.672170.667400.70340-176.313974.41
2682024.10.09 14:00close810.100.672170.667450.70345-176.813797.60
2692024.10.09 14:00close800.100.672170.661760.69776-120.713676.90
2702024.10.09 14:00close790.100.672170.661930.69793-122.413554.49
2712024.10.09 14:00close780.100.672170.660960.69696-112.713441.78
2722024.10.09 14:00close770.100.672170.660030.69603-103.413338.38
2732024.10.09 14:00close760.100.672170.660210.69621-105.213233.17
2742024.10.09 14:00sell920.100.672170.000000.00000
2752024.10.09 14:00modify920.100.672170.694170.65817
2762024.10.09 15:00sell930.100.671180.000000.00000
2772024.10.09 15:00modify930.100.671180.693180.65718
2782024.10.09 16:00sell940.100.672370.000000.00000
2792024.10.09 16:00modify940.100.672370.694370.65837
2802024.10.09 17:00sell950.100.671600.000000.00000
2812024.10.09 17:00modify950.100.671600.693600.65760
2822024.10.09 18:00sell960.100.671550.000000.00000
2832024.10.09 18:00modify960.100.671550.693550.65755
2842024.10.09 19:00sell970.100.671200.000000.00000
2852024.10.09 19:00modify970.100.671200.693200.65720
2862024.10.09 20:00sell980.100.671340.000000.00000
2872024.10.09 20:00modify980.100.671340.693340.65734
2882024.10.09 21:00sell990.100.671500.000000.00000
2892024.10.09 21:00modify990.100.671500.693500.65750
2902024.10.09 22:00sell1000.100.671380.000000.00000
2912024.10.09 22:00modify1000.100.671380.693380.65738
2922024.10.09 23:00sell1010.100.671270.000000.00000
2932024.10.09 23:00modify1010.100.671270.693270.65727
2942024.10.10 00:00sell1020.100.671790.000000.00000
2952024.10.10 00:00modify1020.100.671790.693790.65779
2962024.10.10 01:00close1020.100.671900.693790.65779-1.103232.07
2972024.10.10 01:00close1010.100.671900.693270.65727-6.233225.84
2982024.10.10 01:00close1000.100.671900.693380.65738-5.133220.70
2992024.10.10 01:00close990.100.671900.693500.65750-3.933216.77
3002024.10.10 01:00close980.100.671900.693340.65734-5.533211.23
3012024.10.10 01:00close970.100.671900.693200.65720-6.933204.30
3022024.10.10 01:00close960.100.671900.693550.65755-3.433200.86
3032024.10.10 01:00close950.100.671900.693600.65760-2.933197.93
3042024.10.10 01:00close940.100.671900.694370.658374.773202.69
3052024.10.10 01:00close930.100.671900.693180.65718-7.133195.56
3062024.10.10 01:00close920.100.671900.694170.658172.773198.32
3072024.10.10 01:00buy1030.100.671900.000000.00000
3082024.10.10 01:00modify1030.100.671900.649900.68590
3092024.10.10 02:00buy1040.100.672390.000000.00000
3102024.10.10 02:00modify1040.100.672390.650390.68639
3112024.10.10 03:00buy1050.100.672880.000000.00000
3122024.10.10 03:00modify1050.100.672880.650880.68688
3132024.10.10 04:00buy1060.100.673530.000000.00000
3142024.10.10 04:00modify1060.100.673530.651530.68753
3152024.10.10 05:00buy1070.100.674120.000000.00000
3162024.10.10 05:00modify1070.100.674120.652120.68812
3172024.10.10 06:00buy1080.100.673440.000000.00000
3182024.10.10 06:00modify1080.100.673440.651440.68744
3192024.10.10 07:00buy1090.100.673220.000000.00000
3202024.10.10 07:00modify1090.100.673220.651220.68722
3212024.10.10 08:00buy1100.100.673110.000000.00000
3222024.10.10 08:00modify1100.100.673110.651110.68711
3232024.10.10 09:00close1100.100.672290.651110.68711-8.203190.12
3242024.10.10 09:00close1090.100.672290.651220.68722-9.303180.82
3252024.10.10 09:00close1080.100.672290.651440.68744-11.503169.32
3262024.10.10 09:00close1070.100.672290.652120.68812-18.303151.02
3272024.10.10 09:00close1060.100.672290.651530.68753-12.403138.62
3282024.10.10 09:00close1050.100.672290.650880.68688-5.903132.72
3292024.10.10 09:00close1040.100.672290.650390.68639-1.003131.72
3302024.10.10 09:00close1030.100.672290.649900.685903.903135.62
3312024.10.10 09:00sell1110.100.672290.000000.00000
3322024.10.10 09:00modify1110.100.672290.694290.65829
3332024.10.10 10:00sell1120.100.672450.000000.00000
3342024.10.10 10:00modify1120.100.672450.694450.65845
3352024.10.10 11:00sell1130.100.672350.000000.00000
3362024.10.10 11:00modify1130.100.672350.694350.65835
3372024.10.10 12:00sell1140.100.671600.000000.00000
3382024.10.10 12:00modify1140.100.671600.693600.65760
3392024.10.10 13:00sell1150.100.673240.000000.00000
3402024.10.10 13:00modify1150.100.673240.695240.65924
3412024.10.10 14:00sell1160.100.672120.000000.00000
3422024.10.10 14:00modify1160.100.672120.694120.65812
3432024.10.10 15:00sell1170.100.672080.000000.00000
3442024.10.10 15:00modify1170.100.672080.694080.65808
3452024.10.10 16:00close1170.100.673470.694080.65808-13.903121.72
3462024.10.10 16:00close1160.100.673470.694120.65812-13.503108.22
3472024.10.10 16:00close1150.100.673470.695240.65924-2.303105.92
3482024.10.10 16:00close1140.100.673470.693600.65760-18.703087.22
3492024.10.10 16:00close1130.100.673470.694350.65835-11.203076.02
3502024.10.10 16:00close1120.100.673470.694450.65845-10.203065.82
3512024.10.10 16:00close1110.100.673470.694290.65829-11.803054.02
3522024.10.10 16:00buy1180.100.673470.000000.00000
3532024.10.10 16:00modify1180.100.673470.651470.68747
3542024.10.10 17:00buy1190.100.672110.000000.00000
3552024.10.10 17:00modify1190.100.672110.650110.68611
3562024.10.10 18:00buy1200.100.673440.000000.00000
3572024.10.10 18:00modify1200.100.673440.651440.68744
3582024.10.10 19:00buy1210.100.673140.000000.00000
3592024.10.10 19:00modify1210.100.673140.651140.68714
3602024.10.10 20:00buy1220.100.674000.000000.00000
3612024.10.10 20:00modify1220.100.674000.652000.68800
3622024.10.10 21:00buy1230.100.673700.000000.00000
3632024.10.10 21:00modify1230.100.673700.651700.68770
3642024.10.10 22:00buy1240.100.674100.000000.00000
3652024.10.10 22:00modify1240.100.674100.652100.68810
3662024.10.10 23:00buy1250.100.674240.000000.00000
3672024.10.10 23:00modify1250.100.674240.652240.68824
3682024.10.11 00:00buy1260.100.674350.000000.00000
3692024.10.11 00:00modify1260.100.674350.652350.68835
3702024.10.11 01:00buy1270.100.674400.000000.00000
3712024.10.11 01:00modify1270.100.674400.652400.68840
3722024.10.11 02:00buy1280.100.674370.000000.00000
3732024.10.11 02:00modify1280.100.674370.652370.68837
3742024.10.11 03:00buy1290.100.674740.000000.00000
3752024.10.11 03:00modify1290.100.674740.652740.68874
3762024.10.11 04:00buy1300.100.675060.000000.00000
3772024.10.11 04:00modify1300.100.675060.653060.68906
3782024.10.11 05:00buy1310.100.674560.000000.00000
3792024.10.11 05:00modify1310.100.674560.652560.68856
3802024.10.11 06:00buy1320.100.673960.000000.00000
3812024.10.11 06:00modify1320.100.673960.651960.68796
3822024.10.11 07:00close1320.100.673270.651960.68796-6.903047.12
3832024.10.11 07:00close1310.100.673270.652560.68856-12.903034.22
3842024.10.11 07:00close1300.100.673270.653060.68906-17.903016.32
3852024.10.11 07:00close1290.100.673270.652740.68874-14.703001.62
3862024.10.11 07:00close1280.100.673270.652370.68837-11.002990.62
3872024.10.11 07:00close1270.100.673270.652400.68840-11.302979.32
3882024.10.11 07:00close1260.100.673270.652350.68835-10.802968.52
3892024.10.11 07:00close1250.100.673270.652240.68824-9.972958.56
3902024.10.11 07:00close1240.100.673270.652100.68810-8.572949.99
3912024.10.11 07:00close1230.100.673270.651700.68770-4.572945.42
3922024.10.11 07:00close1220.100.673270.652000.68800-7.572937.86
3932024.10.11 07:00close1210.100.673270.651140.687141.032938.89
3942024.10.11 07:00close1200.100.673270.651440.68744-1.972936.92
3952024.10.11 07:00close1190.100.673270.650110.6861111.332948.25
3962024.10.11 07:00close1180.100.673270.651470.68747-2.272945.99
3972024.10.11 07:00sell1330.100.673270.000000.00000
3982024.10.11 07:00modify1330.100.673270.695270.65927
3992024.10.11 08:00sell1340.100.674240.000000.00000
4002024.10.11 08:00modify1340.100.674240.696240.66024
4012024.10.11 09:00sell1350.100.673780.000000.00000
4022024.10.11 09:00modify1350.100.673780.695780.65978
4032024.10.11 10:00sell1360.100.673460.000000.00000
4042024.10.11 10:00modify1360.100.673460.695460.65946
4052024.10.11 11:00sell1370.100.673470.000000.00000
4062024.10.11 11:00modify1370.100.673470.695470.65947
4072024.10.11 12:00sell1380.100.673020.000000.00000
4082024.10.11 12:00modify1380.100.673020.695020.65902
4092024.10.11 13:00sell1390.100.673260.000000.00000
4102024.10.11 13:00modify1390.100.673260.695260.65926
4112024.10.11 14:00sell1400.100.674060.000000.00000
4122024.10.11 14:00modify1400.100.674060.696060.66006
4132024.10.11 15:00close1400.100.674770.696060.66006-7.102938.89
4142024.10.11 15:00close1390.100.674770.695260.65926-15.102923.79
4152024.10.11 15:00close1380.100.674770.695020.65902-17.502906.29
4162024.10.11 15:00close1370.100.674770.695470.65947-13.002893.29
4172024.10.11 15:00close1360.100.674770.695460.65946-13.102880.19
4182024.10.11 15:00close1350.100.674770.695780.65978-9.902870.29
4192024.10.11 15:00close1340.100.674770.696240.66024-5.302864.99
4202024.10.11 15:00close1330.100.674770.695270.65927-15.002849.99
4212024.10.11 15:00buy1410.100.674770.000000.00000
4222024.10.11 15:00modify1410.100.674770.652770.68877
4232024.10.11 16:00buy1420.100.675770.000000.00000
4242024.10.11 16:00modify1420.100.675770.653770.68977
4252024.10.11 17:00buy1430.100.676040.000000.00000
4262024.10.11 17:00modify1430.100.676040.654040.69004
4272024.10.11 18:00buy1440.100.676000.000000.00000
4282024.10.11 18:00modify1440.100.676000.654000.69000
4292024.10.11 19:00buy1450.100.675880.000000.00000
4302024.10.11 19:00modify1450.100.675880.653880.68988
4312024.10.11 20:00buy1460.100.675610.000000.00000
4322024.10.11 20:00modify1460.100.675610.653610.68961
4332024.10.13 21:00close1460.100.673540.653610.68961-20.702829.29
4342024.10.13 21:00close1450.100.673540.653880.68988-23.402805.89
4352024.10.13 21:00close1440.100.673540.654000.69000-24.602781.29
4362024.10.13 21:00close1430.100.673540.654040.69004-25.002756.29
4372024.10.13 21:00close1420.100.673540.653770.68977-22.302733.99
4382024.10.13 21:00close1410.100.673540.652770.68877-12.302721.69
4392024.10.13 21:00sell1470.100.673540.000000.00000
4402024.10.13 21:00modify1470.100.673540.695540.65954
4412024.10.13 22:00sell1480.100.674050.000000.00000
4422024.10.13 22:00modify1480.100.674050.696050.66005
4432024.10.13 23:00sell1490.100.673370.000000.00000
4442024.10.13 23:00modify1490.100.673370.695370.65937
4452024.10.14 00:00sell1500.100.673010.000000.00000
4462024.10.14 00:00modify1500.100.673010.695010.65901
4472024.10.14 01:00sell1510.100.673350.000000.00000
4482024.10.14 01:00modify1510.100.673350.695350.65935
4492024.10.14 02:00sell1520.100.673330.000000.00000
4502024.10.14 02:00modify1520.100.673330.695330.65933
4512024.10.14 03:00sell1530.100.673210.000000.00000
4522024.10.14 03:00modify1530.100.673210.695210.65921
4532024.10.14 04:00sell1540.100.673900.000000.00000
4542024.10.14 04:00modify1540.100.673900.695900.65990
4552024.10.14 05:00sell1550.100.673670.000000.00000
4562024.10.14 05:00modify1550.100.673670.695670.65967
4572024.10.14 06:00sell1560.100.673820.000000.00000
4582024.10.14 06:00modify1560.100.673820.695820.65982
4592024.10.14 07:00sell1570.100.673400.000000.00000
4602024.10.14 07:00modify1570.100.673400.695400.65940
4612024.10.14 08:00sell1580.100.673080.000000.00000
4622024.10.14 08:00modify1580.100.673080.695080.65908
4632024.10.14 09:00sell1590.100.672730.000000.00000
4642024.10.14 09:00modify1590.100.672730.694730.65873
4652024.10.14 10:00sell1600.100.672270.000000.00000
4662024.10.14 10:00modify1600.100.672270.694270.65827
4672024.10.14 11:00sell1610.100.671800.000000.00000
4682024.10.14 11:00modify1610.100.671800.693800.65780
4692024.10.14 12:00sell1620.100.671600.000000.00000
4702024.10.14 12:00modify1620.100.671600.693600.65760
4712024.10.28 01:00t/p1480.100.660050.696050.66005140.332862.01
4722024.10.28 01:00sell1630.100.659750.000000.00000
4732024.10.28 01:00modify1630.100.659750.681750.64575
4742024.10.28 02:00t/p1540.100.659900.695900.65990140.303002.32
4752024.10.28 02:00t/p1560.100.659820.695820.65982140.303142.62
4762024.10.28 02:00sell1640.100.659780.000000.00000
4772024.10.28 02:00modify1640.100.659780.681780.64578
4782024.10.28 03:00sell1650.100.659670.000000.00000
4792024.10.28 03:00modify1650.100.659670.681670.64567
4802024.10.28 04:00t/p1470.100.659540.695540.65954140.333282.95
4812024.10.28 04:00t/p1490.100.659370.695370.65937140.333423.27
4822024.10.28 04:00t/p1500.100.659010.695010.65901140.303563.58
4832024.10.28 04:00t/p1510.100.659350.695350.65935140.303703.88
4842024.10.28 04:00t/p1520.100.659330.695330.65933140.303844.18
4852024.10.28 04:00t/p1530.100.659210.695210.65921140.303984.49
4862024.10.28 04:00t/p1550.100.659670.695670.65967140.304124.79
4872024.10.28 04:00t/p1570.100.659400.695400.65940140.304265.09
4882024.10.28 04:00t/p1580.100.659080.695080.65908140.304405.40
4892024.10.28 04:00t/p1590.100.658730.694730.65873140.304545.70
4902024.10.28 04:00sell1660.100.658210.000000.00000
4912024.10.28 04:00modify1660.100.658210.680210.64421
4922024.10.28 05:00t/p1600.100.658270.694270.65827140.304686.01
4932024.10.28 05:00sell1670.100.658990.000000.00000
4942024.10.28 05:00modify1670.100.658990.680990.64499
4952024.10.28 06:00sell1680.100.658890.000000.00000
4962024.10.28 06:00modify1680.100.658890.680890.64489
4972024.10.28 07:00sell1690.100.659580.000000.00000
4982024.10.28 07:00modify1690.100.659580.681580.64558
4992024.10.28 08:00close1690.100.660100.681580.64558-5.204680.81
5002024.10.28 08:00close1680.100.660100.680890.64489-12.104668.71
5012024.10.28 08:00close1670.100.660100.680990.64499-11.104657.61
5022024.10.28 08:00close1660.100.660100.680210.64421-18.904638.71
5032024.10.28 08:00close1650.100.660100.681670.64567-4.304634.41
5042024.10.28 08:00close1640.100.660100.681780.64578-3.204631.21
5052024.10.28 08:00close1630.100.660100.681750.64575-3.504627.71
5062024.10.28 08:00close1620.100.660100.693600.65760115.304743.01
5072024.10.28 08:00close1610.100.660100.693800.65780117.304860.31
5082024.10.28 08:00buy1700.100.660100.000000.00000
5092024.10.28 08:00modify1700.100.660100.638100.67410
5102024.10.28 09:00buy1710.100.660770.000000.00000
5112024.10.28 09:00modify1710.100.660770.638770.67477
5122024.10.28 10:00buy1720.100.660380.000000.00000
5132024.10.28 10:00modify1720.100.660380.638380.67438
5142024.10.28 11:00buy1730.100.660800.000000.00000
5152024.10.28 11:00modify1730.100.660800.638800.67480
5162024.10.28 12:00buy1740.100.660960.000000.00000
5172024.10.28 12:00modify1740.100.660960.638960.67496
5182024.10.28 13:00buy1750.100.661010.000000.00000
5192024.10.28 13:00modify1750.100.661010.639010.67501
5202024.10.28 14:00buy1760.100.660820.000000.00000
5212024.10.28 14:00modify1760.100.660820.638820.67482
5222024.10.28 15:00close1760.100.660370.638820.67482-4.504855.81
5232024.10.28 15:00close1750.100.660370.639010.67501-6.404849.41
5242024.10.28 15:00close1740.100.660370.638960.67496-5.904843.51
5252024.10.28 15:00close1730.100.660370.638800.67480-4.304839.21
5262024.10.28 15:00close1720.100.660370.638380.67438-0.104839.11
5272024.10.28 15:00close1710.100.660370.638770.67477-4.004835.11
5282024.10.28 15:00close1700.100.660370.638100.674102.704837.81
5292024.10.28 15:00sell1770.100.660370.000000.00000
5302024.10.28 15:00modify1770.100.660370.682370.64637
5312024.10.28 16:00sell1780.100.658590.000000.00000
5322024.10.28 16:00modify1780.100.658590.680590.64459
5332024.10.28 17:00sell1790.100.658350.000000.00000
5342024.10.28 17:00modify1790.100.658350.680350.64435
5352024.10.28 18:00sell1800.100.658220.000000.00000
5362024.10.28 18:00modify1800.100.658220.680220.64422
5372024.10.28 19:00sell1810.100.658050.000000.00000
5382024.10.28 19:00modify1810.100.658050.680050.64405
5392024.10.28 20:00sell1820.100.658270.000000.00000
5402024.10.28 20:00modify1820.100.658270.680270.64427
5412024.10.28 21:00sell1830.100.658160.000000.00000
5422024.10.28 21:00modify1830.100.658160.680160.64416
5432024.10.28 22:00sell1840.100.658190.000000.00000
5442024.10.28 22:00modify1840.100.658190.680190.64419
5452024.10.28 23:00sell1850.100.658040.000000.00000
5462024.10.28 23:00modify1850.100.658040.680040.64404
5472024.10.29 00:00sell1860.100.658280.000000.00000
5482024.10.29 00:00modify1860.100.658280.680280.64428
5492024.10.29 01:00sell1870.100.657540.000000.00000
5502024.10.29 01:00modify1870.100.657540.679540.64354
5512024.10.29 02:00sell1880.100.657860.000000.00000
5522024.10.29 02:00modify1880.100.657860.679860.64386
5532024.10.29 03:00sell1890.100.657820.000000.00000
5542024.10.29 03:00modify1890.100.657820.679820.64382
5552024.10.29 04:00sell1900.100.656290.000000.00000
5562024.10.29 04:00modify1900.100.656290.678290.64229
5572024.10.29 05:00sell1910.100.656430.000000.00000
5582024.10.29 05:00modify1910.100.656430.678430.64243
5592024.10.29 06:00sell1920.100.656400.000000.00000
5602024.10.29 06:00modify1920.100.656400.678400.64240
5612024.11.14 06:00t/p1770.100.646370.682370.64637140.414978.23
5622024.11.14 06:00sell1930.100.646360.000000.00000
5632024.11.14 06:00modify1930.100.646360.668360.63236
5642024.11.14 21:00t/p1780.100.644590.680590.64459140.415118.64
5652024.11.14 21:00t/p1790.100.644350.680350.64435140.415259.05
5662024.11.14 21:00sell1940.100.644850.000000.00000
5672024.11.14 21:00modify1940.100.644850.666850.63085
5682024.11.14 22:00sell1950.100.645210.000000.00000
5692024.11.14 22:00modify1950.100.645210.667210.63121
5702024.11.26 02:00t/p1800.100.644220.680220.64422140.635399.68
5712024.11.26 02:00t/p1810.100.644050.680050.64405140.635540.31
5722024.11.26 02:00t/p1820.100.644270.680270.64427140.635680.94
5732024.11.26 02:00t/p1830.100.644160.680160.64416140.635821.57
5742024.11.26 02:00t/p1840.100.644190.680190.64419140.635962.20
5752024.11.26 02:00t/p1850.100.644040.680040.64404140.636102.83
5762024.11.26 02:00t/p1860.100.644280.680280.64428140.616243.43
5772024.11.26 02:00t/p1880.100.643860.679860.64386140.616384.04
5782024.11.26 02:00t/p1890.100.643820.679820.64382140.616524.65
5792024.11.26 02:00sell1960.100.646720.000000.00000
5802024.11.26 02:00modify1960.100.646720.668720.63272
5812024.11.26 03:00sell1970.100.647580.000000.00000
5822024.11.26 03:00modify1970.100.647580.669580.63358
5832024.11.26 04:00sell1980.100.649080.000000.00000
5842024.11.26 04:00modify1980.100.649080.671080.63508
5852024.11.26 05:00close1980.100.649570.671080.63508-4.906519.75
5862024.11.26 05:00close1970.100.649570.669580.63358-19.906499.85
5872024.11.26 05:00close1960.100.649570.668720.63272-28.506471.35
5882024.11.26 05:00close1950.100.649570.667210.63121-43.386427.97
5892024.11.26 05:00close1940.100.649570.666850.63085-46.986380.98
5902024.11.26 05:00close1930.100.649570.668360.63236-31.886349.10
5912024.11.26 05:00close1920.100.649570.678400.6424068.916418.01
5922024.11.26 05:00close1910.100.649570.678430.6424369.216487.22
5932024.11.26 05:00close1900.100.649570.678290.6422967.816555.02
5942024.11.26 05:00close1870.100.649570.679540.6435480.316635.33
5952024.11.26 05:00buy1990.100.649570.000000.00000
5962024.11.26 05:00modify1990.100.649570.627570.66357
5972024.11.26 06:00buy2000.100.649150.000000.00000
5982024.11.26 06:00modify2000.100.649150.627150.66315
5992024.11.26 07:00close2000.100.648500.627150.66315-6.506628.83
6002024.11.26 07:00close1990.100.648500.627570.66357-10.706618.13
6012024.11.26 07:00sell2010.100.648500.000000.00000
6022024.11.26 07:00modify2010.100.648500.670500.63450
6032024.11.26 08:00sell2020.100.647490.000000.00000
6042024.11.26 08:00modify2020.100.647490.669490.63349
6052024.11.26 09:00sell2030.100.647920.000000.00000
6062024.11.26 09:00modify2030.100.647920.669920.63392
6072024.11.26 10:00sell2040.100.648460.000000.00000
6082024.11.26 10:00modify2040.100.648460.670460.63446
6092024.11.26 11:00close2040.100.649590.670460.63446-11.306606.83
6102024.11.26 11:00close2030.100.649590.669920.63392-16.706590.13
6112024.11.26 11:00close2020.100.649590.669490.63349-21.006569.13
6122024.11.26 11:00close2010.100.649590.670500.63450-10.906558.23
6132024.11.26 11:00buy2050.100.649590.000000.00000
6142024.11.26 11:00modify2050.100.649590.627590.66359
6152024.11.26 12:00buy2060.100.649480.000000.00000
6162024.11.26 12:00modify2060.100.649480.627480.66348
6172024.11.26 13:00buy2070.100.650240.000000.00000
6182024.11.26 13:00modify2070.100.650240.628240.66424
6192024.11.26 14:00buy2080.100.648580.000000.00000
6202024.11.26 14:00modify2080.100.648580.626580.66258
6212024.11.26 15:00close2080.100.646720.626580.66258-18.606539.63
6222024.11.26 15:00close2070.100.646720.628240.66424-35.206504.43
6232024.11.26 15:00close2060.100.646720.627480.66348-27.606476.83
6242024.11.26 15:00close2050.100.646720.627590.66359-28.706448.13
6252024.11.26 15:00sell2090.100.646720.000000.00000
6262024.11.26 15:00modify2090.100.646720.668720.63272
6272024.11.26 16:00sell2100.100.646570.000000.00000
6282024.11.26 16:00modify2100.100.646570.668570.63257
6292024.11.26 17:00sell2110.100.645880.000000.00000
6302024.11.26 17:00modify2110.100.645880.667880.63188
6312024.11.26 18:00sell2120.100.645460.000000.00000
6322024.11.26 18:00modify2120.100.645460.667460.63146
6332024.11.26 19:00sell2130.100.645300.000000.00000
6342024.11.26 19:00modify2130.100.645300.667300.63130
6352024.11.26 20:00sell2140.100.645910.000000.00000
6362024.11.26 20:00modify2140.100.645910.667910.63191
6372024.11.26 21:00sell2150.100.646150.000000.00000
6382024.11.26 21:00modify2150.100.646150.668150.63215
6392024.11.26 22:00close2150.100.647620.668150.63215-14.706433.43
6402024.11.26 22:00close2140.100.647620.667910.63191-17.106416.33
6412024.11.26 22:00close2130.100.647620.667300.63130-23.206393.13
6422024.11.26 22:00close2120.100.647620.667460.63146-21.606371.53
6432024.11.26 22:00close2110.100.647620.667880.63188-17.406354.13
6442024.11.26 22:00close2100.100.647620.668570.63257-10.506343.63
6452024.11.26 22:00close2090.100.647620.668720.63272-9.006334.63
6462024.11.26 22:00buy2160.100.647620.000000.00000
6472024.11.26 22:00modify2160.100.647620.625620.66162
6482024.11.26 23:00buy2170.100.647830.000000.00000
6492024.11.26 23:00modify2170.100.647830.625830.66183
6502024.11.27 00:00buy2180.100.647700.000000.00000
6512024.11.27 00:00modify2180.100.647700.625700.66170
6522024.11.27 01:00close2180.100.647270.625700.66170-4.306330.33
6532024.11.27 01:00close2170.100.647270.625830.66183-5.876324.46
6542024.11.27 01:00close2160.100.647270.625620.66162-3.776320.70
6552024.11.27 01:00sell2190.100.647270.000000.00000
6562024.11.27 01:00modify2190.100.647270.669270.63327
6572024.11.27 02:00close2190.100.647490.669270.63327-2.206318.50
6582024.11.27 02:00buy2200.100.647490.000000.00000
6592024.11.27 02:00modify2200.100.647490.625490.66149
6602024.11.27 03:00close2200.100.647300.625490.66149-1.906316.60
6612024.11.27 03:00sell2210.100.647300.000000.00000
6622024.11.27 03:00modify2210.100.647300.669300.63330
6632024.11.27 04:00close2210.100.648290.669300.63330-9.906306.70
6642024.11.27 04:00buy2220.100.648290.000000.00000
6652024.11.27 04:00modify2220.100.648290.626290.66229
6662024.11.27 05:00buy2230.100.647790.000000.00000
6672024.11.27 05:00modify2230.100.647790.625790.66179
6682024.11.27 06:00close2230.100.647220.625790.66179-5.706301.00
6692024.11.27 06:00close2220.100.647220.626290.66229-10.706290.30
6702024.11.27 06:00sell2240.100.647220.000000.00000
6712024.11.27 06:00modify2240.100.647220.669220.63322
6722024.11.27 07:00sell2250.100.647760.000000.00000
6732024.11.27 07:00modify2250.100.647760.669760.63376
6742024.11.27 08:00close2250.100.648860.669760.63376-11.006279.30
6752024.11.27 08:00close2240.100.648860.669220.63322-16.406262.90
6762024.11.27 08:00buy2260.100.648860.000000.00000
6772024.11.27 08:00modify2260.100.648860.626860.66286
6782024.11.27 09:00buy2270.100.648950.000000.00000
6792024.11.27 09:00modify2270.100.648950.626950.66295
6802024.11.27 10:00buy2280.100.648960.000000.00000
6812024.11.27 10:00modify2280.100.648960.626960.66296
6822024.11.27 11:00buy2290.100.648910.000000.00000
6832024.11.27 11:00modify2290.100.648910.626910.66291
6842024.11.27 12:00buy2300.100.648220.000000.00000
6852024.11.27 12:00modify2300.100.648220.626220.66222
6862024.11.27 13:00buy2310.100.648450.000000.00000
6872024.11.27 13:00modify2310.100.648450.626450.66245
6882024.11.27 14:00buy2320.100.649870.000000.00000
6892024.11.27 14:00modify2320.100.649870.627870.66387
6902024.11.27 15:00buy2330.100.649680.000000.00000
6912024.11.27 15:00modify2330.100.649680.627680.66368
6922024.11.27 16:00buy2340.100.649530.000000.00000
6932024.11.27 16:00modify2340.100.649530.627530.66353
6942024.11.27 17:00buy2350.100.649340.000000.00000
6952024.11.27 17:00modify2350.100.649340.627340.66334
6962024.11.27 18:00buy2360.100.649650.000000.00000
6972024.11.27 18:00modify2360.100.649650.627650.66365
6982024.11.27 19:00buy2370.100.649920.000000.00000
6992024.11.27 19:00modify2370.100.649920.627920.66392
7002024.11.27 20:00buy2380.100.649880.000000.00000
7012024.11.27 20:00modify2380.100.649880.627880.66388
7022024.11.27 21:00buy2390.100.650050.000000.00000
7032024.11.27 21:00modify2390.100.650050.628050.66405
7042024.11.27 22:00buy2400.100.649840.000000.00000
7052024.11.27 22:00modify2400.100.649840.627840.66384
7062024.11.27 23:00close2400.100.649640.627840.66384-2.006260.90
7072024.11.27 23:00close2390.100.649640.628050.66405-4.106256.80
7082024.11.27 23:00close2380.100.649640.627880.66388-2.406254.40
7092024.11.27 23:00close2370.100.649640.627920.66392-2.806251.60
7102024.11.27 23:00close2360.100.649640.627650.66365-0.106251.50
7112024.11.27 23:00close2350.100.649640.627340.663343.006254.50
7122024.11.27 23:00close2340.100.649640.627530.663531.106255.60
7132024.11.27 23:00close2330.100.649640.627680.66368-0.406255.20
7142024.11.27 23:00close2320.100.649640.627870.66387-2.306252.90
7152024.11.27 23:00close2310.100.649640.626450.6624511.906264.80
7162024.11.27 23:00close2300.100.649640.626220.6622214.206279.00
7172024.11.27 23:00close2290.100.649640.626910.662917.306286.30
7182024.11.27 23:00close2280.100.649640.626960.662966.806293.10
7192024.11.27 23:00close2270.100.649640.626950.662956.906300.00
7202024.11.27 23:00close2260.100.649640.626860.662867.806307.80
7212024.11.27 23:00sell2410.100.649640.000000.00000
7222024.11.27 23:00modify2410.100.649640.671640.63564
7232024.11.28 00:00close2410.100.649920.671640.63564-2.736305.06
7242024.11.28 00:00buy2420.100.649920.000000.00000
7252024.11.28 00:00modify2420.100.649920.627920.66392
7262024.11.28 01:00buy2430.100.649990.000000.00000
7272024.11.28 01:00modify2430.100.649990.627990.66399
7282024.11.28 02:00buy2440.100.650670.000000.00000
7292024.11.28 02:00modify2440.100.650670.628670.66467
7302024.11.28 03:00buy2450.100.650310.000000.00000
7312024.11.28 03:00modify2450.100.650310.628310.66431
7322024.11.28 04:00close2450.100.648770.628310.66431-15.406289.66
7332024.11.28 04:00close2440.100.648770.628670.66467-19.006270.66
7342024.11.28 04:00close2430.100.648770.627990.66399-12.206258.46
7352024.11.28 04:00close2420.100.648770.627920.66392-11.506246.96
7362024.11.28 04:00sell2460.100.648770.000000.00000
7372024.11.28 04:00modify2460.100.648770.670770.63477
7382024.11.28 05:00sell2470.100.649080.000000.00000
7392024.11.28 05:00modify2470.100.649080.671080.63508
7402024.11.28 06:00sell2480.100.648860.000000.00000
7412024.11.28 06:00modify2480.100.648860.670860.63486
7422024.11.28 07:00sell2490.100.648500.000000.00000
7432024.11.28 07:00modify2490.100.648500.670500.63450
7442024.11.28 08:00sell2500.100.648220.000000.00000
7452024.11.28 08:00modify2500.100.648220.670220.63422
7462024.11.28 09:00sell2510.100.649780.000000.00000
7472024.11.28 09:00modify2510.100.649780.671780.63578
7482024.11.28 10:00sell2520.100.649670.000000.00000
7492024.11.28 10:00modify2520.100.649670.671670.63567
7502024.11.28 11:00sell2530.100.649890.000000.00000
7512024.11.28 11:00modify2530.100.649890.671890.63589
7522024.11.28 12:00close2530.100.650070.671890.63589-1.806245.16
7532024.11.28 12:00close2520.100.650070.671670.63567-4.006241.16
7542024.11.28 12:00close2510.100.650070.671780.63578-2.906238.26
7552024.11.28 12:00close2500.100.650070.670220.63422-18.506219.76
7562024.11.28 12:00close2490.100.650070.670500.63450-15.706204.06
7572024.11.28 12:00close2480.100.650070.670860.63486-12.106191.96
7582024.11.28 12:00close2470.100.650070.671080.63508-9.906182.06
7592024.11.28 12:00close2460.100.650070.670770.63477-13.006169.06
7602024.11.28 12:00buy2540.100.650070.000000.00000
7612024.11.28 12:00modify2540.100.650070.628070.66407
7622024.11.28 13:00buy2550.100.649720.000000.00000
7632024.11.28 13:00modify2550.100.649720.627720.66372
7642024.11.28 14:00buy2560.100.650300.000000.00000
7652024.11.28 14:00modify2560.100.650300.628300.66430
7662024.11.28 15:00buy2570.100.650320.000000.00000
7672024.11.28 15:00modify2570.100.650320.628320.66432
7682024.11.28 16:00buy2580.100.650220.000000.00000
7692024.11.28 16:00modify2580.100.650220.628220.66422
7702024.11.28 17:00buy2590.100.650600.000000.00000
7712024.11.28 17:00modify2590.100.650600.628600.66460
7722024.11.28 18:00buy2600.100.650490.000000.00000
7732024.11.28 18:00modify2600.100.650490.628490.66449
7742024.11.28 19:00buy2610.100.650440.000000.00000
7752024.11.28 19:00modify2610.100.650440.628440.66444
7762024.11.28 20:00buy2620.100.650500.000000.00000
7772024.11.28 20:00modify2620.100.650500.628500.66450
7782024.11.28 21:00close2620.100.650040.628500.66450-4.606164.46
7792024.11.28 21:00close2610.100.650040.628440.66444-4.006160.46
7802024.11.28 21:00close2600.100.650040.628490.66449-4.506155.96
7812024.11.28 21:00close2590.100.650040.628600.66460-5.606150.36
7822024.11.28 21:00close2580.100.650040.628220.66422-1.806148.56
7832024.11.28 21:00close2570.100.650040.628320.66432-2.806145.76
7842024.11.28 21:00close2560.100.650040.628300.66430-2.606143.16
7852024.11.28 21:00close2550.100.650040.627720.663723.206146.36
7862024.11.28 21:00close2540.100.650040.628070.66407-0.306146.06
7872024.11.28 21:00sell2630.100.650040.000000.00000
7882024.11.28 21:00modify2630.100.650040.672040.63604
7892024.11.28 22:00sell2640.100.649760.000000.00000
7902024.11.28 22:00modify2640.100.649760.671760.63576
7912024.11.28 23:00sell2650.100.650050.000000.00000
7922024.11.28 23:00modify2650.100.650050.672050.63605
7932024.11.29 00:00sell2660.100.650660.000000.00000
7942024.11.29 00:00modify2660.100.650660.672660.63666
7952024.11.29 01:00sell2670.100.650490.000000.00000
7962024.11.29 01:00modify2670.100.650490.672490.63649
7972024.11.29 02:00close2670.100.651000.672490.63649-5.106140.96
7982024.11.29 02:00close2660.100.651000.672660.63666-3.406137.56
7992024.11.29 02:00close2650.100.651000.672050.63605-9.486128.08
8002024.11.29 02:00close2640.100.651000.671760.63576-12.386115.70
8012024.11.29 02:00close2630.100.651000.672040.63604-9.586106.13
8022024.11.29 02:00buy2680.100.651000.000000.00000
8032024.11.29 02:00modify2680.100.651000.629000.66500
8042024.11.29 03:00buy2690.100.651100.000000.00000
8052024.11.29 03:00modify2690.100.651100.629100.66510
8062024.11.29 04:00buy2700.100.652350.000000.00000
8072024.11.29 04:00modify2700.100.652350.630350.66635
8082024.11.29 05:00buy2710.100.651900.000000.00000
8092024.11.29 05:00modify2710.100.651900.629900.66590
8102024.11.29 06:00buy2720.100.651720.000000.00000
8112024.11.29 06:00modify2720.100.651720.629720.66572
8122024.11.29 07:00buy2730.100.652370.000000.00000
8132024.11.29 07:00modify2730.100.652370.630370.66637
8142024.11.29 08:00buy2740.100.651940.000000.00000
8152024.11.29 08:00modify2740.100.651940.629940.66594
8162024.11.29 09:00buy2750.100.651180.000000.00000
8172024.11.29 09:00modify2750.100.651180.629180.66518
8182024.11.29 10:00close2750.100.650750.629180.66518-4.306101.83
8192024.11.29 10:00close2740.100.650750.629940.66594-11.906089.93
8202024.11.29 10:00close2730.100.650750.630370.66637-16.206073.73
8212024.11.29 10:00close2720.100.650750.629720.66572-9.706064.03
8222024.11.29 10:00close2710.100.650750.629900.66590-11.506052.53
8232024.11.29 10:00close2700.100.650750.630350.66635-16.006036.53
8242024.11.29 10:00close2690.100.650750.629100.66510-3.506033.03
8252024.11.29 10:00close2680.100.650750.629000.66500-2.506030.53
8262024.11.29 10:00sell2760.100.650750.000000.00000
8272024.11.29 10:00modify2760.100.650750.672750.63675
8282024.11.29 11:00sell2770.100.650230.000000.00000
8292024.11.29 11:00modify2770.100.650230.672230.63623
8302024.11.29 12:00sell2780.100.650730.000000.00000
8312024.11.29 12:00modify2780.100.650730.672730.63673
8322024.11.29 13:00sell2790.100.650230.000000.00000
8332024.11.29 13:00modify2790.100.650230.672230.63623
8342024.11.29 14:00sell2800.100.650360.000000.00000
8352024.11.29 14:00modify2800.100.650360.672360.63636
8362024.11.29 15:00sell2810.100.651440.000000.00000
8372024.11.29 15:00modify2810.100.651440.673440.63744
8382024.11.29 16:00close2810.100.651680.673440.63744-2.406028.13
8392024.11.29 16:00close2800.100.651680.672360.63636-13.206014.93
8402024.11.29 16:00close2790.100.651680.672230.63623-14.506000.43
8412024.11.29 16:00close2780.100.651680.672730.63673-9.505990.93
8422024.11.29 16:00close2770.100.651680.672230.63623-14.505976.43
8432024.11.29 16:00close2760.100.651680.672750.63675-9.305967.13
8442024.11.29 16:00buy2820.100.651680.000000.00000
8452024.11.29 16:00modify2820.100.651680.629680.66568
8462024.11.29 17:00buy2830.100.651390.000000.00000
8472024.11.29 17:00modify2830.100.651390.629390.66539
8482024.11.29 18:00buy2840.100.652440.000000.00000
8492024.11.29 18:00modify2840.100.652440.630440.66644
8502024.11.29 19:00buy2850.100.652370.000000.00000
8512024.11.29 19:00modify2850.100.652370.630370.66637
8522024.11.29 20:00buy2860.100.652850.000000.00000
8532024.11.29 20:00modify2860.100.652850.630850.66685
8542024.11.29 21:00buy2870.100.652660.000000.00000
8552024.11.29 21:00modify2870.100.652660.630660.66666
8562024.12.01 22:00close2870.100.651000.630660.66666-16.605950.53
8572024.12.01 22:00close2860.100.651000.630850.66685-18.505932.03
8582024.12.01 22:00close2850.100.651000.630370.66637-13.705918.33
8592024.12.01 22:00close2840.100.651000.630440.66644-14.405903.93
8602024.12.01 22:00close2830.100.651000.629390.66539-3.905900.03
8612024.12.01 22:00close2820.100.651000.629680.66568-6.805893.23
8622024.12.01 22:00sell2880.100.651000.000000.00000
8632024.12.01 22:00modify2880.100.651000.673000.63700
8642024.12.01 23:00sell2890.100.650950.000000.00000
8652024.12.01 23:00modify2890.100.650950.672950.63695
8662024.12.02 00:00sell2900.100.650110.000000.00000
8672024.12.02 00:00modify2900.100.650110.672110.63611
8682024.12.02 01:00sell2910.100.649510.000000.00000
8692024.12.02 01:00modify2910.100.649510.671510.63551
8702024.12.02 02:00sell2920.100.650190.000000.00000
8712024.12.02 02:00modify2920.100.650190.672190.63619
8722024.12.02 03:00sell2930.100.649700.000000.00000
8732024.12.02 03:00modify2930.100.649700.671700.63570
8742024.12.02 04:00sell2940.100.649730.000000.00000
8752024.12.02 04:00modify2940.100.649730.671730.63573
8762024.12.02 05:00sell2950.100.649470.000000.00000
8772024.12.02 05:00modify2950.100.649470.671470.63547
8782024.12.02 06:00sell2960.100.649780.000000.00000
8792024.12.02 06:00modify2960.100.649780.671780.63578
8802024.12.02 07:00sell2970.100.650760.000000.00000
8812024.12.02 07:00modify2970.100.650760.672760.63676
8822024.12.02 08:00sell2980.100.649610.000000.00000
8832024.12.02 08:00modify2980.100.649610.671610.63561
8842024.12.02 09:00sell2990.100.649550.000000.00000
8852024.12.02 09:00modify2990.100.649550.671550.63555
8862024.12.02 10:00sell3000.100.649390.000000.00000
8872024.12.02 10:00modify3000.100.649390.671390.63539
8882024.12.02 11:00sell3010.100.649290.000000.00000
8892024.12.02 11:00modify3010.100.649290.671290.63529
8902024.12.02 12:00sell3020.100.649020.000000.00000
8912024.12.02 12:00modify3020.100.649020.671020.63502
8922024.12.02 13:00sell3030.100.647750.000000.00000
8932024.12.02 13:00modify3030.100.647750.669750.63375
8942024.12.10 16:00t/p2880.100.637000.673000.63700140.206033.42
8952024.12.10 16:00sell3040.100.636890.000000.00000
8962024.12.10 16:00modify3040.100.636890.658890.62289
8972024.12.10 17:00t/p2890.100.636950.672950.63695140.206173.62
8982024.12.10 17:00sell3050.100.637510.000000.00000
8992024.12.10 17:00modify3050.100.637510.659510.62351
9002024.12.11 08:00t/p2900.100.636110.672110.63611140.206313.81
9012024.12.11 08:00t/p2910.100.635510.671510.63551140.206454.01
9022024.12.11 08:00t/p2920.100.636190.672190.63619140.206594.20
9032024.12.11 08:00t/p2930.100.635700.671700.63570140.206734.40
9042024.12.11 08:00t/p2940.100.635730.671730.63573140.206874.59
9052024.12.11 08:00t/p2950.100.635470.671470.63547140.207014.79
9062024.12.11 08:00t/p2960.100.635780.671780.63578140.207154.98
9072024.12.11 08:00t/p2970.100.636760.672760.63676140.207295.18
9082024.12.11 08:00t/p2980.100.635610.671610.63561140.207435.37
9092024.12.11 08:00t/p2990.100.635550.671550.63555140.207575.57
9102024.12.11 08:00t/p3000.100.635390.671390.63539140.207715.77
9112024.12.11 08:00t/p3010.100.635290.671290.63529140.207855.96
9122024.12.11 08:00t/p3020.100.635020.671020.63502140.207996.16
9132024.12.11 08:00sell3060.100.634930.000000.00000
9142024.12.11 08:00modify3060.100.634930.656930.62093
9152024.12.11 09:00sell3070.100.635770.000000.00000
9162024.12.11 09:00modify3070.100.635770.657770.62177
9172024.12.11 10:00sell3080.100.634630.000000.00000
9182024.12.11 10:00modify3080.100.634630.656630.62063
9192024.12.11 11:00sell3090.100.634590.000000.00000
9202024.12.11 11:00modify3090.100.634590.656590.62059
9212024.12.11 12:00sell3100.100.635130.000000.00000
9222024.12.11 12:00modify3100.100.635130.657130.62113
9232024.12.11 13:00sell3110.100.635580.000000.00000
9242024.12.11 13:00modify3110.100.635580.657580.62158
9252024.12.11 14:00close3110.100.637060.657580.62158-14.807981.36
9262024.12.11 14:00close3100.100.637060.657130.62113-19.307962.06
9272024.12.11 14:00close3090.100.637060.656590.62059-24.707937.36
9282024.12.11 14:00close3080.100.637060.656630.62063-24.307913.06
9292024.12.11 14:00close3070.100.637060.657770.62177-12.907900.16
9302024.12.11 14:00close3060.100.637060.656930.62093-21.307878.86
9312024.12.11 14:00close3050.100.637060.659510.623514.527883.38
9322024.12.11 14:00close3040.100.637060.658890.62289-1.687881.70
9332024.12.11 14:00close3030.100.637060.669750.63375107.107988.79
9342024.12.11 14:00buy3120.100.637060.000000.00000
9352024.12.11 14:00modify3120.100.637060.615060.65106
9362024.12.11 15:00buy3130.100.636590.000000.00000
9372024.12.11 15:00modify3130.100.636590.614590.65059
9382024.12.11 16:00close3130.100.636480.614590.65059-1.107987.69
9392024.12.11 16:00close3120.100.636480.615060.65106-5.807981.89
9402024.12.11 16:00sell3140.100.636480.000000.00000
9412024.12.11 16:00modify3140.100.636480.658480.62248
9422024.12.11 17:00close3140.100.637860.658480.62248-13.807968.09
9432024.12.11 17:00buy3150.100.637860.000000.00000
9442024.12.11 17:00modify3150.100.637860.615860.65186
9452024.12.11 18:00buy3160.100.636760.000000.00000
9462024.12.11 18:00modify3160.100.636760.614760.65076
9472024.12.11 19:00buy3170.100.636620.000000.00000
9482024.12.11 19:00modify3170.100.636620.614620.65062
9492024.12.11 20:00buy3180.100.637310.000000.00000
9502024.12.11 20:00modify3180.100.637310.615310.65131
9512024.12.11 21:00buy3190.100.637360.000000.00000
9522024.12.11 21:00modify3190.100.637360.615360.65136
9532024.12.11 22:00buy3200.100.637000.000000.00000
9542024.12.11 22:00modify3200.100.637000.615000.65100
9552024.12.11 23:00close3200.100.637180.615000.651001.807969.89
9562024.12.11 23:00close3190.100.637180.615360.65136-1.807968.09
9572024.12.11 23:00close3180.100.637180.615310.65131-1.307966.79
9582024.12.11 23:00close3170.100.637180.614620.650625.607972.39
9592024.12.11 23:00close3160.100.637180.614760.650764.207976.59
9602024.12.11 23:00close3150.100.637180.615860.65186-6.807969.79
9612024.12.11 23:00sell3210.100.637180.000000.00000
9622024.12.11 23:00modify3210.100.637180.659180.62318
9632024.12.12 00:00close3210.100.638610.659180.62318-14.237955.56
9642024.12.12 00:00buy3220.100.638610.000000.00000
9652024.12.12 00:00modify3220.100.638610.616610.65261
9662024.12.12 01:00buy3230.100.640740.000000.00000
9672024.12.12 01:00modify3230.100.640740.618740.65474
9682024.12.12 02:00buy3240.100.641360.000000.00000
9692024.12.12 02:00modify3240.100.641360.619360.65536
9702024.12.12 03:00buy3250.100.640890.000000.00000
9712024.12.12 03:00modify3250.100.640890.618890.65489
9722024.12.12 04:00buy3260.100.641910.000000.00000
9732024.12.12 04:00modify3260.100.641910.619910.65591
9742024.12.12 05:00buy3270.100.641870.000000.00000
9752024.12.12 05:00modify3270.100.641870.619870.65587
9762024.12.12 06:00buy3280.100.641960.000000.00000
9772024.12.12 06:00modify3280.100.641960.619960.65596
9782024.12.12 07:00buy3290.100.642370.000000.00000
9792024.12.12 07:00modify3290.100.642370.620370.65637
9802024.12.12 08:00buy3300.100.641780.000000.00000
9812024.12.12 08:00modify3300.100.641780.619780.65578
9822024.12.12 09:00buy3310.100.640690.000000.00000
9832024.12.12 09:00modify3310.100.640690.618690.65469
9842024.12.12 10:00buy3320.100.641700.000000.00000
9852024.12.12 10:00modify3320.100.641700.619700.65570
9862024.12.12 11:00buy3330.100.640760.000000.00000
9872024.12.12 11:00modify3330.100.640760.618760.65476
9882024.12.12 12:00buy3340.100.640550.000000.00000
9892024.12.12 12:00modify3340.100.640550.618550.65455
9902024.12.12 13:00buy3350.100.639680.000000.00000
9912024.12.12 13:00modify3350.100.639680.617680.65368
9922024.12.12 14:00close3350.100.639770.617680.653680.907956.46
9932024.12.12 14:00close3340.100.639770.618550.65455-7.807948.66
9942024.12.12 14:00close3330.100.639770.618760.65476-9.907938.76
9952024.12.12 14:00close3320.100.639770.619700.65570-19.307919.46
9962024.12.12 14:00close3310.100.639770.618690.65469-9.207910.26
9972024.12.12 14:00close3300.100.639770.619780.65578-20.107890.16
9982024.12.12 14:00close3290.100.639770.620370.65637-26.007864.16
9992024.12.12 14:00close3280.100.639770.619960.65596-21.907842.26
10002024.12.12 14:00close3270.100.639770.619870.65587-21.007821.26
10012024.12.12 14:00close3260.100.639770.619910.65591-21.407799.86
10022024.12.12 14:00close3250.100.639770.618890.65489-11.207788.66
10032024.12.12 14:00close3240.100.639770.619360.65536-15.907772.76
10042024.12.12 14:00close3230.100.639770.618740.65474-9.707763.06
10052024.12.12 14:00close3220.100.639770.616610.6526111.607774.66
10062024.12.12 14:00sell3360.100.639770.000000.00000
10072024.12.12 14:00modify3360.100.639770.661770.62577
10082024.12.12 15:00sell3370.100.639750.000000.00000
10092024.12.12 15:00modify3370.100.639750.661750.62575
10102024.12.12 16:00sell3380.100.638020.000000.00000
10112024.12.12 16:00modify3380.100.638020.660020.62402
10122024.12.12 17:00sell3390.100.638590.000000.00000
10132024.12.12 17:00modify3390.100.638590.660590.62459
10142024.12.12 18:00sell3400.100.637970.000000.00000
10152024.12.12 18:00modify3400.100.637970.659970.62397
10162024.12.12 19:00sell3410.100.637080.000000.00000
10172024.12.12 19:00modify3410.100.637080.659080.62308
10182024.12.12 20:00sell3420.100.636330.000000.00000
10192024.12.12 20:00modify3420.100.636330.658330.62233
10202024.12.12 21:00sell3430.100.636270.000000.00000
10212024.12.12 21:00modify3430.100.636270.658270.62227
10222024.12.12 22:00sell3440.100.636740.000000.00000
10232024.12.12 22:00modify3440.100.636740.658740.62274
10242024.12.12 23:00sell3450.100.636570.000000.00000
10252024.12.12 23:00modify3450.100.636570.658570.62257
10262024.12.13 00:00sell3460.100.637070.000000.00000
10272024.12.13 00:00modify3460.100.637070.659070.62307
10282024.12.13 01:00sell3470.100.636690.000000.00000
10292024.12.13 01:00modify3470.100.636690.658690.62269
10302024.12.13 02:00sell3480.100.636210.000000.00000
10312024.12.13 02:00modify3480.100.636210.658210.62221
10322024.12.13 03:00sell3490.100.635770.000000.00000
10332024.12.13 03:00modify3490.100.635770.657770.62177
10342024.12.13 04:00sell3500.100.636160.000000.00000
10352024.12.13 04:00modify3500.100.636160.658160.62216
10362024.12.13 05:00sell3510.100.636680.000000.00000
10372024.12.13 05:00modify3510.100.636680.658680.62268
10382024.12.18 20:00t/p3360.100.625770.661770.62577140.097914.75
10392024.12.18 20:00t/p3370.100.625750.661750.62575140.098054.83
10402024.12.18 20:00t/p3390.100.624590.660590.62459140.098194.92
10412024.12.18 20:00sell3520.100.624060.000000.00000
10422024.12.18 20:00modify3520.100.624060.646060.61006
10432024.12.18 21:00t/p3380.100.624020.660020.62402140.098335.01
10442024.12.18 21:00t/p3400.100.623970.659970.62397140.098475.09
10452024.12.18 21:00t/p3410.100.623080.659080.62308140.098615.18
10462024.12.18 21:00t/p3440.100.622740.658740.62274140.098755.27
10472024.12.18 21:00t/p3450.100.622570.658570.62257140.098895.35
10482024.12.18 21:00t/p3460.100.623070.659070.62307140.079035.42
10492024.12.18 21:00t/p3470.100.622690.658690.62269140.079175.48
10502024.12.18 21:00t/p3510.100.622680.658680.62268140.079315.55
10512024.12.18 21:00sell3530.100.622500.000000.00000
10522024.12.18 21:00modify3530.100.622500.644500.60850
10532024.12.18 22:00t/p3420.100.622330.658330.62233140.099455.64
10542024.12.18 22:00t/p3430.100.622270.658270.62227140.099595.72
10552024.12.18 22:00t/p3480.100.622210.658210.62221140.079735.79
10562024.12.18 22:00t/p3490.100.621770.657770.62177140.079875.85
10572024.12.18 22:00t/p3500.100.622160.658160.62216140.0710015.92
10582024.12.18 22:00sell3540.100.621600.000000.00000
10592024.12.18 22:00modify3540.100.621600.643600.60760
10602024.12.18 23:00sell3550.100.621340.000000.00000
10612024.12.18 23:00modify3550.100.621340.643340.60734
10622024.12.19 00:00sell3560.100.620430.000000.00000
10632024.12.19 00:00modify3560.100.620430.642430.60643
10642024.12.19 01:00sell3570.100.621930.000000.00000
10652024.12.19 01:00modify3570.100.621930.643930.60793
10662024.12.19 02:00sell3580.100.622430.000000.00000
10672024.12.19 02:00modify3580.100.622430.644430.60843
10682024.12.19 03:00sell3590.100.623090.000000.00000
10692024.12.19 03:00modify3590.100.623090.645090.60909
10702024.12.19 04:00sell3600.100.622880.000000.00000
10712024.12.19 04:00modify3600.100.622880.644880.60888
10722024.12.19 05:00sell3610.100.622460.000000.00000
10732024.12.19 05:00modify3610.100.622460.644460.60846
10742024.12.19 06:00sell3620.100.621640.000000.00000
10752024.12.19 06:00modify3620.100.621640.643640.60764
10762024.12.19 07:00sell3630.100.623010.000000.00000
10772024.12.19 07:00modify3630.100.623010.645010.60901
10782024.12.19 08:00sell3640.100.623600.000000.00000
10792024.12.19 08:00modify3640.100.623600.645600.60960
10802024.12.19 09:00close3640.100.624410.645600.60960-8.1010007.82
10812024.12.19 09:00close3630.100.624410.645010.60901-14.009993.82
10822024.12.19 09:00close3620.100.624410.643640.60764-27.709966.12
10832024.12.19 09:00close3610.100.624410.644460.60846-19.509946.62
10842024.12.19 09:00close3600.100.624410.644880.60888-15.309931.32
10852024.12.19 09:00close3590.100.624410.645090.60909-13.209918.12
10862024.12.19 09:00close3580.100.624410.644430.60843-19.809898.32
10872024.12.19 09:00close3570.100.624410.643930.60793-24.809873.52
10882024.12.19 09:00close3560.100.624410.642430.60643-39.809833.72
10892024.12.19 09:00close3550.100.624410.643340.60734-30.639803.08
10902024.12.19 09:00close3540.100.624410.643600.60760-28.039775.05
10912024.12.19 09:00close3530.100.624410.644500.60850-19.039756.01
10922024.12.19 09:00close3520.100.624410.646060.61006-3.439752.58
10932024.12.19 09:00buy3650.100.624410.000000.00000
10942024.12.19 09:00modify3650.100.624410.602410.63841
10952024.12.19 10:00buy3660.100.624590.000000.00000
10962024.12.19 10:00modify3660.100.624590.602590.63859
10972024.12.19 11:00buy3670.100.624870.000000.00000
10982024.12.19 11:00modify3670.100.624870.602870.63887
10992024.12.19 12:00buy3680.100.625190.000000.00000
11002024.12.19 12:00modify3680.100.625190.603190.63919
11012024.12.19 13:00buy3690.100.625190.000000.00000
11022024.12.19 13:00modify3690.100.625190.603190.63919
11032024.12.19 14:00buy3700.100.625490.000000.00000
11042024.12.19 14:00modify3700.100.625490.603490.63949
11052024.12.19 15:00buy3710.100.626380.000000.00000
11062024.12.19 15:00modify3710.100.626380.604380.64038
11072024.12.19 16:00buy3720.100.625580.000000.00000
11082024.12.19 16:00modify3720.100.625580.603580.63958
11092024.12.19 17:00buy3730.100.625280.000000.00000
11102024.12.19 17:00modify3730.100.625280.603280.63928
11112024.12.19 18:00buy3740.100.624970.000000.00000
11122024.12.19 18:00modify3740.100.624970.602970.63897
11132024.12.19 19:00buy3750.100.625470.000000.00000
11142024.12.19 19:00modify3750.100.625470.603470.63947
11152024.12.19 20:00buy3760.100.624510.000000.00000
11162024.12.19 20:00modify3760.100.624510.602510.63851
11172024.12.19 21:00close3760.100.624130.602510.63851-3.809748.78
11182024.12.19 21:00close3750.100.624130.603470.63947-13.409735.38
11192024.12.19 21:00close3740.100.624130.602970.63897-8.409726.98
11202024.12.19 21:00close3730.100.624130.603280.63928-11.509715.48
11212024.12.19 21:00close3720.100.624130.603580.63958-14.509700.98
11222024.12.19 21:00close3710.100.624130.604380.64038-22.509678.48
11232024.12.19 21:00close3700.100.624130.603490.63949-13.609664.88
11242024.12.19 21:00close3690.100.624130.603190.63919-10.609654.28
11252024.12.19 21:00close3680.100.624130.603190.63919-10.609643.68
11262024.12.19 21:00close3670.100.624130.602870.63887-7.409636.28
11272024.12.19 21:00close3660.100.624130.602590.63859-4.609631.68
11282024.12.19 21:00close3650.100.624130.602410.63841-2.809628.88
11292024.12.19 21:00sell3770.100.624130.000000.00000
11302024.12.19 21:00modify3770.100.624130.646130.61013
11312024.12.19 22:00sell3780.100.623640.000000.00000
11322024.12.19 22:00modify3780.100.623640.645640.60964
11332024.12.19 23:00sell3790.100.623350.000000.00000
11342024.12.19 23:00modify3790.100.623350.645350.60935
11352024.12.20 00:00sell3800.100.623050.000000.00000
11362024.12.20 00:00modify3800.100.623050.645050.60905
11372024.12.20 01:00sell3810.100.622500.000000.00000
11382024.12.20 01:00modify3810.100.622500.644500.60850
11392024.12.20 02:00sell3820.100.622900.000000.00000
11402024.12.20 02:00modify3820.100.622900.644900.60890
11412024.12.20 03:00sell3830.100.622700.000000.00000
11422024.12.20 03:00modify3830.100.622700.644700.60870
11432024.12.20 04:00sell3840.100.622090.000000.00000
11442024.12.20 04:00modify3840.100.622090.644090.60809
11452024.12.20 05:00sell3850.100.622460.000000.00000
11462024.12.20 05:00modify3850.100.622460.644460.60846
11472024.12.20 06:00sell3860.100.622390.000000.00000
11482024.12.20 06:00modify3860.100.622390.644390.60839
11492024.12.20 07:00sell3870.100.624160.000000.00000
11502024.12.20 07:00modify3870.100.624160.646160.61016
11512024.12.20 08:00sell3880.100.624580.000000.00000
11522024.12.20 08:00modify3880.100.624580.646580.61058
11532024.12.20 09:00sell3890.100.623770.000000.00000
11542024.12.20 09:00modify3890.100.623770.645770.60977
11552024.12.20 10:00sell3900.100.623250.000000.00000
11562024.12.20 10:00modify3900.100.623250.645250.60925
11572024.12.20 11:00sell3910.100.622980.000000.00000
11582024.12.20 11:00modify3910.100.622980.644980.60898
11592024.12.20 12:00sell3920.100.622600.000000.00000
11602024.12.20 12:00modify3920.100.622600.644600.60860
11612025.02.03 03:00t/p3770.100.610130.646130.61013140.959769.83
11622025.02.03 03:00t/p3780.100.609640.645640.60964140.959910.79
11632025.02.03 03:00t/p3790.100.609350.645350.60935140.9510051.74
11642025.02.03 03:00t/p3800.100.609050.645050.60905140.9310192.68
11652025.02.03 03:00t/p3870.100.610160.646160.61016140.9310333.61
11662025.02.03 03:00t/p3880.100.610580.646580.61058140.9310474.54
11672025.02.03 03:00t/p3890.100.609770.645770.60977140.9310615.48
11682025.02.03 03:00t/p3900.100.609250.645250.60925140.9310756.41
11692025.02.03 03:00sell3930.100.609530.000000.00000
11702025.02.03 03:00modify3930.100.609530.631530.59553
11712025.02.03 04:00sell3940.100.609750.000000.00000
11722025.02.03 04:00modify3940.100.609750.631750.59575
11732025.02.03 05:00sell3950.100.611560.000000.00000
11742025.02.03 05:00modify3950.100.611560.633560.59756
11752025.02.03 06:00sell3960.100.612020.000000.00000
11762025.02.03 06:00modify3960.100.612020.634020.59802
11772025.02.03 07:00close3960.100.614030.634020.59802-20.1010736.31
11782025.02.03 07:00close3950.100.614030.633560.59756-24.7010711.61
11792025.02.03 07:00close3940.100.614030.631750.59575-42.8010668.81
11802025.02.03 07:00close3930.100.614030.631530.59553-45.0010623.81
11812025.02.03 07:00close3920.100.614030.644600.6086086.6310710.44
11822025.02.03 07:00close3910.100.614030.644980.6089890.4310800.87
11832025.02.03 07:00close3860.100.614030.644390.6083984.5310885.41
11842025.02.03 07:00close3850.100.614030.644460.6084685.2310970.64
11852025.02.03 07:00close3840.100.614030.644090.6080981.5311052.17
11862025.02.03 07:00close3830.100.614030.644700.6087087.6311139.81
11872025.02.03 07:00close3820.100.614030.644900.6089089.6311229.44
11882025.02.03 07:00close3810.100.614030.644500.6085085.6311315.07
11892025.02.03 07:00buy3970.100.614030.000000.00000
11902025.02.03 07:00modify3970.100.614030.592030.62803
11912025.02.03 08:00buy3980.100.613770.000000.00000
11922025.02.03 08:00modify3980.100.613770.591770.62777
11932025.02.03 09:00buy3990.100.614250.000000.00000
11942025.02.03 09:00modify3990.100.614250.592250.62825
11952025.02.03 10:00buy4000.100.614420.000000.00000
11962025.02.03 10:00modify4000.100.614420.592420.62842
11972025.02.03 11:00buy4010.100.614770.000000.00000
11982025.02.03 11:00modify4010.100.614770.592770.62877
11992025.02.03 12:00buy4020.100.615060.000000.00000
12002025.02.03 12:00modify4020.100.615060.593060.62906
12012025.02.03 13:00buy4030.100.615720.000000.00000
12022025.02.03 13:00modify4030.100.615720.593720.62972
12032025.02.03 14:00buy4040.100.616300.000000.00000
12042025.02.03 14:00modify4040.100.616300.594300.63030
12052025.02.03 15:00buy4050.100.615260.000000.00000
12062025.02.03 15:00modify4050.100.615260.593260.62926
12072025.02.03 16:00buy4060.100.619740.000000.00000
12082025.02.03 16:00modify4060.100.619740.597740.63374
12092025.02.03 17:00buy4070.100.617800.000000.00000
12102025.02.03 17:00modify4070.100.617800.595800.63180
12112025.02.03 18:00buy4080.100.618110.000000.00000
12122025.02.03 18:00modify4080.100.618110.596110.63211
12132025.02.03 19:00buy4090.100.618030.000000.00000
12142025.02.03 19:00modify4090.100.618030.596030.63203
12152025.02.03 20:00buy4100.100.618520.000000.00000
12162025.02.03 20:00modify4100.100.618520.596520.63252
12172025.02.03 21:00buy4110.100.618690.000000.00000
12182025.02.03 21:00modify4110.100.618690.596690.63269
12192025.02.03 22:00buy4120.100.622810.000000.00000
12202025.02.03 22:00modify4120.100.622810.600810.63681
12212025.02.05 09:00t/p3970.100.628030.592030.62803139.4711454.54
12222025.02.05 09:00t/p3980.100.627770.591770.62777139.4711594.01
12232025.02.05 09:00buy4130.100.628240.000000.00000
12242025.02.05 09:00modify4130.100.628240.606240.64224
12252025.02.05 10:00t/p3990.100.628250.592250.62825139.4711733.47
12262025.02.05 10:00buy4140.100.628150.000000.00000
12272025.02.05 10:00modify4140.100.628150.606150.64215
12282025.02.05 11:00t/p4000.100.628420.592420.62842139.4711872.94
12292025.02.05 11:00t/p4010.100.628770.592770.62877139.4712012.40
12302025.02.05 11:00buy4150.100.628910.000000.00000
12312025.02.05 11:00modify4150.100.628910.606910.64291
12322025.02.05 12:00buy4160.100.628440.000000.00000
12332025.02.05 12:00modify4160.100.628440.606440.64244
12342025.02.05 13:00buy4170.100.628550.000000.00000
12352025.02.05 13:00modify4170.100.628550.606550.64255
12362025.02.05 16:00t/p4020.100.629060.593060.62906139.4712151.87
12372025.02.05 16:00t/p4050.100.629260.593260.62926139.4712291.34
12382025.02.05 16:00buy4180.100.629630.000000.00000
12392025.02.05 16:00modify4180.100.629630.607630.64363
12402025.02.05 17:00buy4190.100.629620.000000.00000
12412025.02.05 17:00modify4190.100.629620.607620.64362
12422025.02.07 10:00t/p4030.100.629720.593720.62972138.4012429.73
12432025.02.07 10:00buy4200.100.629660.000000.00000
12442025.02.07 10:00modify4200.100.629660.607660.64366
12452025.02.12 03:00t/p4040.100.630300.594300.63030137.6012567.33
12462025.02.12 03:00buy4210.100.630750.000000.00000
12472025.02.12 03:00modify4210.100.630750.608750.64475
12482025.02.13 21:00t/p4070.100.631800.595800.63180136.8012704.13
12492025.02.13 21:00t/p4080.100.632110.596110.63211136.8012840.92
12502025.02.13 21:00t/p4090.100.632030.596030.63203136.8012977.72
12512025.02.13 21:00buy4220.100.632190.000000.00000
12522025.02.13 21:00modify4220.100.632190.610190.64619
12532025.02.13 22:00buy4230.100.631880.000000.00000
12542025.02.13 22:00modify4230.100.631880.609880.64588
12552025.02.13 23:00buy4240.100.631770.000000.00000
12562025.02.13 23:00modify4240.100.631770.609770.64577
12572025.02.14 03:00t/p4100.100.632520.596520.63252136.5313114.25
12582025.02.14 03:00t/p4110.100.632690.596690.63269136.5313250.78
12592025.02.14 03:00buy4250.100.632770.000000.00000
12602025.02.14 03:00modify4250.100.632770.610770.64677
12612025.02.14 04:00buy4260.100.632530.000000.00000
12622025.02.14 04:00modify4260.100.632530.610530.64653
12632025.02.14 09:00t/p4060.100.633740.597740.63374136.5313387.31
12642025.02.14 09:00buy4270.100.633590.000000.00000
12652025.02.14 09:00modify4270.100.633590.611590.64759
12662025.02.17 02:00t/p4120.100.636810.600810.63681136.2613523.57
12672025.02.17 02:00buy4280.100.637090.000000.00000
12682025.02.17 02:00modify4280.100.637090.615090.65109
12692025.04.04 11:00s/l4280.100.615090.615090.65109-232.8213290.75
12702025.04.04 11:00close4270.100.613980.611590.64759-209.1813081.57
12712025.04.04 11:00close4260.100.613980.610530.64653-198.5812882.99
12722025.04.04 11:00close4250.100.613980.610770.64677-200.9812682.00
12732025.04.04 11:00close4240.100.613980.609770.64577-191.2512490.75
12742025.04.04 11:00close4230.100.613980.609880.64588-192.3512298.40
12752025.04.04 11:00close4220.100.613980.610190.64619-195.4512102.95
12762025.04.04 11:00close4210.100.613980.608750.64475-181.8511921.10
12772025.04.04 11:00close4200.100.613980.607660.64366-171.7511749.35
12782025.04.04 11:00close4190.100.613980.607620.64362-172.4211576.93
12792025.04.04 11:00close4180.100.613980.607630.64363-172.5211404.41
12802025.04.04 11:00close4170.100.613980.606550.64255-161.7211242.69
12812025.04.04 11:00close4160.100.613980.606440.64244-160.6211082.07
12822025.04.04 11:00close4150.100.613980.606910.64291-165.3210916.75
12832025.04.04 11:00close4140.100.613980.606150.64215-157.7210759.03
12842025.04.04 11:00close4130.100.613980.606240.64224-158.6210600.41
12852025.04.04 11:00sell4290.100.613980.000000.00000
12862025.04.04 11:00modify4290.100.613980.635980.59998
12872025.04.04 12:00sell4300.100.611280.000000.00000
12882025.04.04 12:00modify4300.100.611280.633280.59728
12892025.04.04 13:00sell4310.100.611520.000000.00000
12902025.04.04 13:00modify4310.100.611520.633520.59752
12912025.04.04 14:00sell4320.100.608370.000000.00000
12922025.04.04 14:00modify4320.100.608370.630370.59437
12932025.04.04 15:00sell4330.100.605730.000000.00000
12942025.04.04 15:00modify4330.100.605730.627730.59173
12952025.04.04 16:00sell4340.100.604180.000000.00000
12962025.04.04 16:00modify4340.100.604180.626180.59018
12972025.04.04 17:00sell4350.100.600760.000000.00000
12982025.04.04 17:00modify4350.100.600760.622760.58676
12992025.04.04 18:00t/p4290.100.599980.635980.59998140.0010740.41
13002025.04.04 18:00sell4360.100.603160.000000.00000
13012025.04.04 18:00modify4360.100.603160.625160.58916
13022025.04.04 19:00sell4370.100.601890.000000.00000
13032025.04.04 19:00modify4370.100.601890.623890.58789
13042025.04.04 20:00sell4380.100.603730.000000.00000
13052025.04.04 20:00modify4380.100.603730.625730.58973
13062025.04.06 21:00sell4390.100.599190.000000.00000
13072025.04.06 21:00modify4390.100.599190.621190.58519
13082025.04.06 22:00sell4400.100.600350.000000.00000
13092025.04.06 22:00modify4400.100.600350.622350.58635
13102025.04.06 23:00t/p4300.100.597280.633280.59728140.0010880.41
13112025.04.06 23:00t/p4310.100.597520.633520.59752140.0011020.41
13122025.04.06 23:00t/p4320.100.594370.630370.59437140.0011160.41
13132025.04.06 23:00sell4410.100.598680.000000.00000
13142025.04.06 23:00modify4410.100.598680.620680.58468
13152025.04.07 00:00sell4420.100.598620.000000.00000
13162025.04.07 00:00modify4420.100.598620.620620.58462
13172025.04.07 01:00sell4430.100.599970.000000.00000
13182025.04.07 01:00modify4430.100.599970.621970.58597
13192025.04.07 02:00sell4440.100.601230.000000.00000
13202025.04.07 02:00modify4440.100.601230.623230.58723
13212025.04.07 03:00sell4450.100.600990.000000.00000
13222025.04.07 03:00modify4450.100.600990.622990.58699
13232025.04.07 04:00sell4460.100.602300.000000.00000
13242025.04.07 04:00modify4460.100.602300.624300.58830
13252025.04.07 05:00sell4470.100.601410.000000.00000
13262025.04.07 05:00modify4470.100.601410.623410.58741
13272025.04.07 06:00sell4480.100.601720.000000.00000
13282025.04.07 06:00modify4480.100.601720.623720.58772
13292025.04.09 01:00t/p4330.100.591730.627730.59173140.0711300.47
13302025.04.09 01:00sell4490.100.595980.000000.00000
13312025.04.09 01:00modify4490.100.595980.617980.58198
13322025.04.10 04:00s/l4490.100.617980.617980.58198-219.9311080.54
13332025.04.10 04:00close4480.100.617820.623720.58772-160.8910919.65
13342025.04.10 04:00close4470.100.617820.623410.58741-163.9910755.66
13352025.04.10 04:00close4460.100.617820.624300.58830-155.0910600.57
13362025.04.10 04:00close4450.100.617820.622990.58699-168.1910432.37
13372025.04.10 04:00close4440.100.617820.623230.58723-165.7910266.58
13382025.04.10 04:00close4430.100.617820.621970.58597-178.3910088.19
13392025.04.10 04:00close4420.100.617820.620620.58462-191.899896.30
13402025.04.10 04:00close4410.100.617820.620680.58468-191.279705.03
13412025.04.10 04:00close4400.100.617820.622350.58635-174.579530.46
13422025.04.10 04:00close4390.100.617820.621190.58519-186.179344.29
13432025.04.10 04:00close4380.100.617820.625730.58973-140.779203.52
13442025.04.10 04:00close4370.100.617820.623890.58789-159.179044.35
13452025.04.10 04:00close4360.100.617820.625160.58916-146.478897.88
13462025.04.10 04:00close4350.100.617820.622760.58676-170.478727.41
13472025.04.10 04:00close4340.100.617820.626180.59018-136.278591.14
13482025.04.10 04:00buy4500.100.617820.000000.00000
13492025.04.10 04:00modify4500.100.617820.595820.63182
13502025.04.10 05:00buy4510.100.618810.000000.00000
13512025.04.10 05:00modify4510.100.618810.596810.63281
13522025.04.10 06:00buy4520.100.620090.000000.00000
13532025.04.10 06:00modify4520.100.620090.598090.63409
13542025.04.10 07:00buy4530.100.619630.000000.00000
13552025.04.10 07:00modify4530.100.619630.597630.63363
13562025.04.10 08:00buy4540.100.616570.000000.00000
13572025.04.10 08:00modify4540.100.616570.594570.63057
13582025.04.10 09:00buy4550.100.615580.000000.00000
13592025.04.10 09:00modify4550.100.615580.593580.62958
13602025.04.10 10:00buy4560.100.615940.000000.00000
13612025.04.10 10:00modify4560.100.615940.593940.62994
13622025.04.10 11:00buy4570.100.618290.000000.00000
13632025.04.10 11:00modify4570.100.618290.596290.63229
13642025.04.10 12:00buy4580.100.618740.000000.00000
13652025.04.10 12:00modify4580.100.618740.596740.63274
13662025.04.10 13:00buy4590.100.618420.000000.00000
13672025.04.10 13:00modify4590.100.618420.596420.63242
13682025.04.10 14:00buy4600.100.618910.000000.00000
13692025.04.10 14:00modify4600.100.618910.596910.63291
13702025.04.10 15:00buy4610.100.624760.000000.00000
13712025.04.10 15:00modify4610.100.624760.602760.63876
13722025.04.10 16:00buy4620.100.619410.000000.00000
13732025.04.10 16:00modify4620.100.619410.597410.63341
13742025.04.10 17:00buy4630.100.620000.000000.00000
13752025.04.10 17:00modify4630.100.620000.598000.63400
13762025.04.10 18:00buy4640.100.622520.000000.00000
13772025.04.10 18:00modify4640.100.622520.600520.63652
13782025.04.10 19:00buy4650.100.623510.000000.00000
13792025.04.10 19:00modify4650.100.623510.601510.63751
13802025.04.11 20:00t/p4550.100.629580.593580.62958139.738730.87
13812025.04.11 20:00t/p4560.100.629940.593940.62994139.738870.61
13822025.04.11 20:00buy4660.100.629470.000000.00000
13832025.04.11 20:00modify4660.100.629470.607470.64347
13842025.04.13 21:00buy4670.100.630600.000000.00000
13852025.04.13 21:00modify4670.100.630600.608600.64460
13862025.04.14 01:00t/p4540.100.630570.594570.63057139.479010.07
13872025.04.14 01:00buy4680.100.629430.000000.00000
13882025.04.14 01:00modify4680.100.629430.607430.64343
13892025.04.14 07:00t/p4500.100.631820.595820.63182139.479149.54
13902025.04.14 07:00t/p4510.100.632810.596810.63281139.479289.00
13912025.04.14 07:00t/p4570.100.632290.596290.63229139.479428.47
13922025.04.14 07:00t/p4580.100.632740.596740.63274139.479567.94
13932025.04.14 07:00t/p4590.100.632420.596420.63242139.479707.40
13942025.04.14 07:00t/p4600.100.632910.596910.63291139.479846.87
13952025.04.14 07:00buy4690.100.633240.000000.00000
13962025.04.14 07:00modify4690.100.633240.611240.64724
13972025.04.14 08:00buy4700.100.632740.000000.00000
13982025.04.14 08:00modify4700.100.632740.610740.64674
13992025.04.14 09:00t/p4520.100.634090.598090.63409139.479986.33
14002025.04.14 09:00t/p4530.100.633630.597630.63363139.4710125.80
14012025.04.14 09:00t/p4620.100.633410.597410.63341139.4710265.27
14022025.04.14 09:00t/p4630.100.634000.598000.63400139.4710404.73
14032025.04.14 09:00buy4710.100.633940.000000.00000
14042025.04.14 09:00modify4710.100.633940.611940.64794
14052025.04.14 10:00buy4720.100.632550.000000.00000
14062025.04.14 10:00modify4720.100.632550.610550.64655
14072025.04.14 11:00buy4730.100.631990.000000.00000
14082025.04.14 11:00modify4730.100.631990.609990.64599
14092025.04.14 12:00buy4740.100.631430.000000.00000
14102025.04.14 12:00modify4740.100.631430.609430.64543
14112025.04.14 13:00buy4750.100.629870.000000.00000
14122025.04.14 13:00modify4750.100.629870.607870.64387
14132025.04.14 14:00close4750.100.629190.607870.64387-6.8010397.93
14142025.04.14 14:00close4740.100.629190.609430.64543-22.4010375.53
14152025.04.14 14:00close4730.100.629190.609990.64599-28.0010347.53
14162025.04.14 14:00close4720.100.629190.610550.64655-33.6010313.93
14172025.04.14 14:00close4710.100.629190.611940.64794-47.5010266.43
14182025.04.14 14:00close4700.100.629190.610740.64674-35.5010230.93
14192025.04.14 14:00close4690.100.629190.611240.64724-40.5010190.43
14202025.04.14 14:00close4680.100.629190.607430.64343-2.4010188.03
14212025.04.14 14:00close4670.100.629190.608600.64460-14.3710173.67
14222025.04.14 14:00close4660.100.629190.607470.64347-3.0710170.60
14232025.04.14 14:00close4650.100.629190.601510.6375156.2710226.86
14242025.04.14 14:00close4640.100.629190.600520.6365266.1710293.03
14252025.04.14 14:00close4610.100.629190.602760.6387643.7710336.80
14262025.04.14 14:00sell4760.100.629190.000000.00000
14272025.04.14 14:00modify4760.100.629190.651190.61519
14282025.04.14 15:00close4760.100.632890.651190.61519-37.0010299.80
14292025.04.14 15:00buy4770.100.632890.000000.00000
14302025.04.14 15:00modify4770.100.632890.610890.64689
14312025.04.14 16:00buy4780.100.631260.000000.00000
14322025.04.14 16:00modify4780.100.631260.609260.64526
14332025.04.14 17:00buy4790.100.631090.000000.00000
14342025.04.14 17:00modify4790.100.631090.609090.64509
14352025.04.14 18:00buy4800.100.632540.000000.00000
14362025.04.14 18:00modify4800.100.632540.610540.64654
14372025.04.14 19:00buy4810.100.634130.000000.00000
14382025.04.14 19:00modify4810.100.634130.612130.64813
14392025.04.14 20:00buy4820.100.633640.000000.00000
14402025.04.14 20:00modify4820.100.633640.611640.64764
14412025.04.14 21:00buy4830.100.631730.000000.00000
14422025.04.14 21:00modify4830.100.631730.609730.64573
14432025.04.14 22:00close4830.100.632120.609730.645733.9010303.70
14442025.04.14 22:00close4820.100.632120.611640.64764-15.2010288.50
14452025.04.14 22:00close4810.100.632120.612130.64813-20.1010268.40
14462025.04.14 22:00close4800.100.632120.610540.64654-4.2010264.20
14472025.04.14 22:00close4790.100.632120.609090.6450910.3010274.50
14482025.04.14 22:00close4780.100.632120.609260.645268.6010283.10
14492025.04.14 22:00close4770.100.632120.610890.64689-7.7010275.40
14502025.04.14 22:00sell4840.100.632120.000000.00000
14512025.04.14 22:00modify4840.100.632120.654120.61812
14522025.04.14 23:00sell4850.100.632130.000000.00000
14532025.04.14 23:00modify4850.100.632130.654130.61813
14542025.04.15 00:00sell4860.100.631830.000000.00000
14552025.04.15 00:00modify4860.100.631830.653830.61783
14562025.04.15 01:00close4860.100.633010.653830.61783-11.8010263.60
14572025.04.15 01:00close4850.100.633010.654130.61813-8.7810254.82
14582025.04.15 01:00close4840.100.633010.654120.61812-8.8810245.94
14592025.04.15 01:00buy4870.100.633010.000000.00000
14602025.04.15 01:00modify4870.100.633010.611010.64701
14612025.04.15 02:00buy4880.100.633490.000000.00000
14622025.04.15 02:00modify4880.100.633490.611490.64749
14632025.04.15 03:00buy4890.100.634780.000000.00000
14642025.04.15 03:00modify4890.100.634780.612780.64878
14652025.04.15 04:00buy4900.100.635590.000000.00000
14662025.04.15 04:00modify4900.100.635590.613590.64959
14672025.04.15 05:00buy4910.100.637180.000000.00000
14682025.04.15 05:00modify4910.100.637180.615180.65118
14692025.04.15 06:00buy4920.100.635370.000000.00000
14702025.04.15 06:00modify4920.100.635370.613370.64937
14712025.04.15 07:00buy4930.100.636280.000000.00000
14722025.04.15 07:00modify4930.100.636280.614280.65028
14732025.04.15 08:00buy4940.100.636880.000000.00000
14742025.04.15 08:00modify4940.100.636880.614880.65088
14752025.04.15 09:00buy4950.100.635240.000000.00000
14762025.04.15 09:00modify4950.100.635240.613240.64924
14772025.04.15 10:00buy4960.100.634960.000000.00000
14782025.04.15 10:00modify4960.100.634960.612960.64896
14792025.04.15 11:00buy4970.100.636220.000000.00000
14802025.04.15 11:00modify4970.100.636220.614220.65022
14812025.04.15 12:00buy4980.100.636230.000000.00000
14822025.04.15 12:00modify4980.100.636230.614230.65023
14832025.04.15 13:00buy4990.100.637380.000000.00000
14842025.04.15 13:00modify4990.100.637380.615380.65138
14852025.04.15 14:00buy5000.100.637860.000000.00000
14862025.04.15 14:00modify5000.100.637860.615860.65186
14872025.04.15 15:00buy5010.100.637510.000000.00000
14882025.04.15 15:00modify5010.100.637510.615510.65151
14892025.04.15 16:00buy5020.100.635900.000000.00000
14902025.04.15 16:00modify5020.100.635900.613900.64990
14912025.05.05 02:00t/p4870.100.647010.611010.64701134.6610380.60
14922025.05.05 02:00t/p4880.100.647490.611490.64749134.6610515.26
14932025.05.05 02:00buy5030.100.646960.000000.00000
14942025.05.05 02:00modify5030.100.646960.624960.66096
14952025.05.05 03:00buy5040.100.647160.000000.00000
14962025.05.05 03:00modify5040.100.647160.625160.66116
14972025.05.05 06:00t/p4890.100.648780.612780.64878134.6610649.92
14982025.05.05 06:00buy5050.100.648010.000000.00000
14992025.05.05 06:00modify5050.100.648010.626010.66201
15002025.05.05 10:00t/p4960.100.648960.612960.64896134.6610784.58
15012025.05.05 10:00buy5060.100.649420.000000.00000
15022025.05.05 10:00modify5060.100.649420.627420.66342
15032025.05.05 11:00t/p4950.100.649240.613240.64924134.6610919.24
15042025.05.05 11:00buy5070.100.648560.000000.00000
15052025.05.05 11:00modify5070.100.648560.626560.66256
15062025.05.06 17:00t/p4900.100.649590.613590.64959134.3911053.63
15072025.05.06 17:00t/p4920.100.649370.613370.64937134.3911188.03
15082025.05.06 17:00buy5080.100.648990.000000.00000
15092025.05.06 17:00modify5080.100.648990.626990.66299
15102025.05.06 18:00buy5090.100.649140.000000.00000
15112025.05.06 18:00modify5090.100.649140.627140.66314
15122025.05.06 20:00t/p5020.100.649900.613900.64990134.3911322.42
15132025.05.06 20:00buy5100.100.650030.000000.00000
15142025.05.06 20:00modify5100.100.650030.628030.66403
15152025.05.06 23:00t/p4910.100.651180.615180.65118134.3911456.81
15162025.05.06 23:00t/p4930.100.650280.614280.65028134.3911591.21
15172025.05.06 23:00t/p4940.100.650880.614880.65088134.3911725.60
15182025.05.06 23:00t/p4970.100.650220.614220.65022134.3911859.99
15192025.05.06 23:00t/p4980.100.650230.614230.65023134.3911994.38
15202025.05.06 23:00t/p4990.100.651380.615380.65138134.3912128.78
15212025.05.06 23:00buy5110.100.651090.000000.00000
15222025.05.06 23:00modify5110.100.651090.629090.66509
15232025.05.07 00:00buy5120.100.650570.000000.00000
15242025.05.07 00:00modify5120.100.650570.628570.66457
15252025.05.07 01:00buy5130.100.650270.000000.00000
15262025.05.07 01:00modify5130.100.650270.628270.66427
15272025.05.07 02:00buy5140.100.649810.000000.00000
15282025.05.07 02:00modify5140.100.649810.627810.66381
15292025.05.07 03:00buy5150.100.648740.000000.00000
15302025.05.07 03:00modify5150.100.648740.626740.66274
15312025.05.07 04:00buy5160.100.648730.000000.00000
15322025.05.07 04:00modify5160.100.648730.626730.66273
15332025.05.26 02:00t/p5000.100.651860.615860.65186129.0512257.83
15342025.05.26 02:00t/p5010.100.651510.615510.65151129.0512386.88
15352025.05.26 02:00buy5170.100.653390.000000.00000
15362025.05.26 02:00modify5170.100.653390.631390.66739
15372025.05.26 03:00buy5180.100.652720.000000.00000
15382025.05.26 03:00modify5180.100.652720.630720.66672
15392025.07.24 02:00t/p5030.100.660960.624960.66096118.1112504.99
15402025.07.24 02:00t/p5040.100.661160.625160.66116118.1112623.10
15412025.07.24 02:00buy5190.100.661060.000000.00000
15422025.07.24 02:00modify5190.100.661060.639060.67506
15432025.07.24 03:00buy5200.100.661310.000000.00000
15442025.07.24 03:00modify5200.100.661310.639310.67531
15452025.07.24 06:00t/p5050.100.662010.626010.66201118.1112741.20
15462025.07.24 06:00buy5210.100.662340.000000.00000
15472025.07.24 06:00modify5210.100.662340.640340.67634
15482025.08.31 23:59close at stop5210.100.654270.640340.67634-90.3112650.89
15492025.08.31 23:59close at stop5200.100.654270.639310.67531-80.0112570.88
15502025.08.31 23:59close at stop5190.100.654270.639060.67506-77.5112493.37
15512025.08.31 23:59close at stop5180.100.654270.630720.66672-10.4012482.97
15522025.08.31 23:59close at stop5170.100.654270.631390.66739-17.1012465.87
15532025.08.31 23:59close at stop5160.100.654270.626730.6627324.4312490.30
15542025.08.31 23:59close at stop5150.100.654270.626740.6627424.3312514.62
15552025.08.31 23:59close at stop5140.100.654270.627810.6638113.6312528.25
15562025.08.31 23:59close at stop5130.100.654270.628270.664279.0312537.28
15572025.08.31 23:59close at stop5120.100.654270.628570.664576.0312543.31
15582025.08.31 23:59close at stop5110.100.654270.629090.665090.5612543.87
15592025.08.31 23:59close at stop5100.100.654270.628030.6640311.1612555.03
15602025.08.31 23:59close at stop5090.100.654270.627140.6631420.0612575.09
15612025.08.31 23:59close at stop5080.100.654270.626990.6629921.5612596.65
15622025.08.31 23:59close at stop5070.100.654270.626560.6625625.5912622.25
15632025.08.31 23:59close at stop5060.100.654270.627420.6634216.9912639.24